Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	81.79	83.08	81.11	82.02	130,664	+0.14(+0.17%)
Feb 26, 2026	81.40	82.46	80.95	81.88	129,028	+0.79(+0.97%)
Feb 25, 2026	81.70	81.70	78.01	81.09	144,399	-0.99(-1.21%)
Feb 24, 2026	81.39	82.75	80.28	82.08	145,220	+1.05(+1.30%)
Feb 23, 2026	80.40	81.53	80.28	81.03	143,225	+0.60(+0.74%)
Feb 20, 2026	79.98	80.66	79.20	80.43	159,239	+0.82(+1.02%)
Feb 19, 2026	79.57	80.52	79.02	79.62	106,188	+0.09(+0.11%)
Feb 18, 2026	81.63	81.63	79.46	79.53	106,632	-2.43(-2.96%)
Feb 17, 2026	83.02	83.02	81.62	81.95	75,616	-0.45(-0.54%)
Feb 13, 2026	81.27	82.67	80.36	82.40	96,275	+1.72(+2.13%)
Feb 12, 2026	80.02	81.30	79.88	80.68	80,524	+1.24(+1.56%)
Feb 11, 2026	79.94	79.94	79.09	79.44	84,066	+0.00(+0.00%)
Feb 10, 2026	78.67	80.20	77.88	79.44	100,711	+1.16(+1.49%)
Feb 09, 2026	79.12	79.65	77.70	78.28	111,613	-0.85(-1.07%)
Feb 06, 2026	80.49	80.92	78.80	79.12	180,534	-1.32(-1.64%)
Feb 05, 2026	79.94	81.15	78.75	80.44	167,708	+0.63(+0.78%)
Feb 04, 2026	79.32	80.54	79.28	79.82	165,900	+1.10(+1.40%)
Feb 03, 2026	78.29	79.67	78.15	78.71	120,801	+0.13(+0.16%)
Feb 02, 2026	79.48	80.22	78.33	78.58	133,594	-0.84(-1.05%)
Jan 30, 2026	78.18	79.55	77.75	79.42	204,587	+0.93(+1.19%)
Jan 29, 2026	77.84	79.44	77.84	78.48	146,232	+0.77(+0.99%)
Jan 28, 2026	78.59	79.13	77.64	77.72	101,987	-0.94(-1.20%)
Jan 27, 2026	78.44	79.32	78.20	78.66	113,345	-0.09(-0.11%)
Jan 26, 2026	78.24	79.48	78.09	78.75	109,913	+0.61(+0.78%)
Jan 23, 2026	79.08	79.24	77.65	78.15	116,955	-1.32(-1.66%)
Jan 22, 2026	80.14	80.52	79.42	79.47	81,700	-0.74(-0.92%)
Jan 21, 2026	79.03	80.31	78.97	80.20	109,738	+1.29(+1.64%)
Jan 20, 2026	78.82	79.07	78.10	78.91	93,648	-0.21(-0.26%)
Jan 16, 2026	79.14	79.45	78.06	79.12	119,928	-0.37(-0.46%)
Jan 15, 2026	79.24	80.29	78.51	79.49	97,662	+0.49(+0.62%)
Jan 14, 2026	78.80	79.34	78.42	79.00	78,412	+0.48(+0.61%)
Jan 13, 2026	78.19	78.68	77.50	78.52	87,484	+0.23(+0.29%)
Jan 12, 2026	77.69	78.80	77.47	78.30	96,443	+0.32(+0.41%)
Jan 09, 2026	77.53	78.07	77.53	77.98	108,319	+0.38(+0.49%)
Jan 08, 2026	77.35	78.79	77.35	77.60	93,674	-0.28(-0.36%)
Jan 07, 2026	78.30	78.30	76.89	77.88	163,207	+0.12(+0.15%)
Jan 06, 2026	76.69	78.23	76.69	77.76	111,387	+0.71(+0.92%)
Jan 05, 2026	77.58	78.49	76.03	77.05	136,402	-0.93(-1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.