Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 6.790 | 6.790 | 6.790 | 6.790 | 1,205 | -0.16(-2.30%) |
Jun 27, 2024 | 6.950 | 6.950 | 6.950 | 6.950 | 303 | +0.20(+2.96%) |
Jun 26, 2024 | 6.950 | 6.950 | 6.750 | 6.750 | 469 | +0.00(+0.00%) |
Jun 25, 2024 | 7.600 | 7.890 | 6.750 | 6.750 | 9,613 | -0.95(-12.34%) |
Jun 24, 2024 | 7.000 | 8.080 | 6.900 | 7.700 | 5,781 | +0.88(+12.90%) |
Jun 21, 2024 | 7.260 | 7.779 | 6.820 | 6.820 | 1,815 | -0.44(-6.06%) |
Jun 20, 2024 | 7.620 | 7.617 | 7.260 | 7.260 | 1,076 | -0.72(-9.02%) |
Jun 13, 2024 | 7.980 | 304 | -0.02(-0.25%) | |||
Jun 10, 2024 | 8.000 | 263 | +0.25(+3.27%) | |||
Jun 07, 2024 | 7.530 | 7.746 | 7.500 | 7.746 | 827 | +0.11(+1.39%) |
Jun 05, 2024 | 7.640 | 30 | +0.14(+1.87%) | |||
Jun 03, 2024 | 7.500 | 99 | -0.25(-3.16%) | |||
May 31, 2024 | 7.500 | 7.745 | 7.500 | 7.745 | 685 | +0.08(+1.11%) |
May 23, 2024 | 7.660 | 75 | +0.00(+0.00%) | |||
May 22, 2024 | 7.600 | 7.660 | 7.560 | 7.660 | 1,767 | -0.29(-3.65%) |
May 15, 2024 | 7.950 | 127 | +0.55(+7.43%) | |||
May 14, 2024 | 7.400 | 7.400 | 7.400 | 7.400 | 335 | +0.04(+0.54%) |
May 13, 2024 | 7.360 | 7.360 | 7.360 | 7.360 | 397 | -0.59(-7.42%) |
May 10, 2024 | 7.950 | 7.950 | 7.950 | 7.950 | 226 | +0.65(+8.90%) |
May 08, 2024 | 7.300 | 243 | -0.33(-4.33%) | |||
May 07, 2024 | 7.520 | 7.890 | 7.520 | 7.630 | 651 | -0.38(-4.74%) |
May 03, 2024 | 8.010 | 498 | -0.06(-0.74%) | |||
May 01, 2024 | 8.070 | 94 | -0.21(-2.49%) | |||
Apr 29, 2024 | 8.276 | 158 | +0.09(+1.05%) | |||
Apr 26, 2024 | 8.190 | 8.190 | 8.190 | 8.190 | 227 | -0.15(-1.80%) |
Apr 25, 2024 | 8.160 | 8.340 | 8.150 | 8.340 | 1,605 | +0.01(+0.08%) |
Apr 19, 2024 | 8.333 | 76 | +0.13(+1.63%) | |||
Apr 17, 2024 | 8.200 | 92 | -0.30(-3.53%) | |||
Apr 12, 2024 | 8.500 | 182 | +0.19(+2.29%) | |||
Apr 10, 2024 | 8.310 | 66 | -0.13(-1.54%) | |||
Apr 08, 2024 | 8.440 | 495 | -0.36(-4.09%) | |||
Apr 02, 2024 | 8.800 | 93 | +0.60(+7.32%) |