Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 1.430 | 1.500 | 1.400 | 1.470 | 1,351,181 | +0.07(+5.00%) |
Jul 15, 2024 | 1.450 | 1.460 | 1.340 | 1.400 | 1,864,200 | -0.02(-1.41%) |
Jul 12, 2024 | 1.350 | 1.460 | 1.320 | 1.420 | 2,213,350 | +0.06(+4.41%) |
Jul 11, 2024 | 1.350 | 1.420 | 1.320 | 1.360 | 1,914,968 | +0.03(+2.26%) |
Jul 10, 2024 | 1.240 | 1.330 | 1.210 | 1.330 | 1,599,561 | +0.10(+8.13%) |
Jul 09, 2024 | 1.220 | 1.265 | 1.200 | 1.230 | 1,118,971 | -0.01(-0.81%) |
Jul 08, 2024 | 1.280 | 1.340 | 1.220 | 1.240 | 1,415,007 | -0.05(-3.88%) |
Jul 05, 2024 | 1.310 | 1.335 | 1.180 | 1.290 | 2,300,717 | -0.01(-0.77%) |
Jul 03, 2024 | 1.170 | 1.330 | 1.170 | 1.300 | 1,445,714 | +0.13(+11.11%) |
Jul 02, 2024 | 1.200 | 1.250 | 1.100 | 1.170 | 1,432,921 | -0.05(-4.10%) |
Jul 01, 2024 | 1.250 | 1.310 | 1.130 | 1.220 | 2,353,532 | -0.02(-1.61%) |
Jun 28, 2024 | 1.160 | 1.300 | 1.120 | 1.240 | 25,169,076 | +0.10(+8.77%) |
Jun 27, 2024 | 1.090 | 1.190 | 1.070 | 1.140 | 2,123,976 | +0.05(+5.07%) |
Jun 26, 2024 | 1.050 | 1.120 | 1.010 | 1.085 | 1,708,109 | +0.01(+1.40%) |
Jun 25, 2024 | 1.160 | 1.160 | 1.060 | 1.070 | 1,779,990 | -0.10(-8.55%) |
Jun 24, 2024 | 1.120 | 1.240 | 1.090 | 1.170 | 2,201,087 | +0.01(+0.86%) |
Jun 21, 2024 | 1.080 | 1.170 | 1.040 | 1.160 | 2,580,941 | +0.07(+6.42%) |
Jun 20, 2024 | 1.140 | 1.190 | 1.060 | 1.090 | 1,271,644 | -0.05(-4.39%) |
Jun 18, 2024 | 1.160 | 1.160 | 1.110 | 1.140 | 824,440 | -0.03(-2.56%) |
Jun 17, 2024 | 1.180 | 1.190 | 1.130 | 1.170 | 1,392,690 | +0.00(+0.00%) |
Jun 14, 2024 | 1.220 | 1.235 | 1.170 | 1.170 | 952,107 | -0.08(-6.40%) |
Jun 13, 2024 | 1.320 | 1.320 | 1.220 | 1.250 | 1,119,028 | -0.04(-3.10%) |
Jun 12, 2024 | 1.260 | 1.385 | 1.260 | 1.290 | 1,292,196 | +0.03(+2.38%) |
Jun 11, 2024 | 1.230 | 1.270 | 1.170 | 1.260 | 932,488 | +0.05(+4.56%) |
Jun 10, 2024 | 1.260 | 1.300 | 1.190 | 1.205 | 2,532,628 | -0.05(-4.37%) |
Jun 07, 2024 | 1.360 | 1.389 | 1.250 | 1.260 | 2,039,351 | -0.13(-9.35%) |
Jun 06, 2024 | 1.450 | 1.450 | 1.330 | 1.390 | 1,127,034 | -0.03(-2.11%) |
Jun 05, 2024 | 1.360 | 1.490 | 1.351 | 1.420 | 948,004 | +0.02(+1.43%) |
Jun 04, 2024 | 1.360 | 1.430 | 1.320 | 1.400 | 1,326,667 | -0.01(-0.71%) |
Jun 03, 2024 | 1.300 | 1.510 | 1.285 | 1.410 | 1,908,865 | +0.14(+11.02%) |
May 31, 2024 | 1.270 | 1.280 | 1.230 | 1.270 | 2,212,016 | +0.01(+0.79%) |
May 30, 2024 | 1.370 | 1.400 | 1.220 | 1.260 | 2,996,674 | -0.12(-8.70%) |
May 29, 2024 | 1.490 | 1.520 | 1.370 | 1.380 | 1,575,833 | -0.12(-8.00%) |
May 28, 2024 | 1.710 | 1.710 | 1.340 | 1.500 | 2,736,942 | -0.14(-8.54%) |
May 24, 2024 | 1.670 | 1.700 | 1.600 | 1.640 | 1,135,048 | -0.02(-1.20%) |
May 23, 2024 | 1.740 | 1.740 | 1.650 | 1.660 | 1,314,268 | -0.09(-5.14%) |
May 22, 2024 | 1.690 | 1.750 | 1.680 | 1.750 | 1,816,684 | +0.05(+2.94%) |
May 21, 2024 | 1.740 | 1.745 | 1.590 | 1.700 | 1,443,556 | -0.05(-2.86%) |
May 20, 2024 | 1.750 | 1.770 | 1.680 | 1.750 | 1,562,500 | -0.00(-0.28%) |
May 17, 2024 | 1.810 | 1.810 | 1.715 | 1.755 | 1,142,530 | -0.05(-2.50%) |
May 16, 2024 | 1.830 | 1.830 | 1.790 | 1.800 | 1,451,543 | -0.03(-1.64%) |
May 15, 2024 | 1.790 | 1.855 | 1.760 | 1.830 | 1,348,721 | +0.06(+3.39%) |
May 14, 2024 | 1.720 | 1.790 | 1.660 | 1.770 | 1,459,279 | +0.02(+1.14%) |
May 13, 2024 | 1.860 | 1.928 | 1.685 | 1.750 | 3,032,756 | -0.01(-0.57%) |
May 10, 2024 | 1.650 | 1.870 | 1.630 | 1.760 | 2,360,210 | +0.16(+10.00%) |
May 09, 2024 | 1.640 | 1.690 | 1.600 | 1.600 | 969,434 | -0.04(-2.44%) |
May 08, 2024 | 1.640 | 1.725 | 1.520 | 1.640 | 2,068,920 | +0.14(+9.33%) |
May 07, 2024 | 1.640 | 1.670 | 1.480 | 1.500 | 1,752,168 | -0.15(-9.09%) |
May 06, 2024 | 1.600 | 1.670 | 1.550 | 1.650 | 911,739 | +0.08(+5.10%) |
May 03, 2024 | 1.740 | 1.740 | 1.550 | 1.570 | 1,140,601 | -0.10(-5.99%) |
May 02, 2024 | 1.710 | 1.790 | 1.590 | 1.670 | 2,475,131 | +0.02(+1.21%) |