NeoGenomics, Inc. - Common Stock (NQ: NEO )

16.41 +0.01 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 16.19 16.60 16.19 16.41 3,305,825 -0.01(-0.06%)
Dec 19, 2024 16.60 16.92 16.24 16.42 412,219 -0.07(-0.42%)
Dec 18, 2024 17.67 17.79 16.41 16.49 744,197 -1.06(-6.04%)
Dec 17, 2024 17.77 17.84 17.35 17.55 867,220 -0.42(-2.34%)
Dec 16, 2024 17.64 18.20 17.24 17.97 431,548 +0.24(+1.35%)
Dec 13, 2024 17.72 18.02 17.47 17.73 645,392 -0.17(-0.95%)
Dec 12, 2024 18.07 18.48 17.86 17.90 943,947 -0.27(-1.49%)
Dec 11, 2024 18.57 18.67 18.16 18.17 537,890 -0.26(-1.41%)
Dec 10, 2024 18.27 19.00 17.93 18.43 662,397 +0.52(+2.90%)
Dec 09, 2024 17.97 18.29 17.85 17.91 488,955 +0.15(+0.84%)
Dec 06, 2024 17.38 18.02 17.38 17.76 541,238 +0.57(+3.32%)
Dec 05, 2024 17.93 17.98 17.17 17.19 671,489 -0.82(-4.55%)
Dec 04, 2024 17.78 18.36 17.56 18.01 502,384 +0.19(+1.07%)
Dec 03, 2024 17.94 18.07 17.61 17.82 462,121 -0.18(-1.00%)
Dec 02, 2024 17.77 18.07 17.44 18.00 712,548 +0.27(+1.52%)
Nov 29, 2024 17.84 17.97 17.61 17.73 336,968 -0.01(-0.06%)
Nov 27, 2024 17.31 17.78 17.31 17.74 446,248 +0.56(+3.26%)
Nov 26, 2024 16.81 17.19 16.55 17.18 565,979 +0.25(+1.48%)
Nov 25, 2024 16.61 17.19 16.54 16.93 945,067 +0.54(+3.29%)
Nov 22, 2024 15.39 16.44 15.39 16.39 672,585 +1.00(+6.50%)
Nov 21, 2024 15.41 15.52 14.99 15.39 454,497 +0.03(+0.20%)
Nov 20, 2024 15.29 15.49 15.04 15.36 398,589 +0.00(+0.00%)
Nov 19, 2024 14.84 15.38 14.81 15.36 375,355 +0.35(+2.33%)
Nov 18, 2024 15.08 15.26 14.96 15.01 423,591 -0.03(-0.20%)
Nov 15, 2024 16.00 16.02 15.01 15.04 582,445 -0.75(-4.75%)
Nov 14, 2024 16.39 16.60 15.71 15.79 681,139 -0.64(-3.90%)
Nov 13, 2024 16.49 16.57 16.24 16.43 676,463 +0.10(+0.61%)
Nov 12, 2024 16.14 16.54 16.03 16.33 706,509 -0.02(-0.12%)
Nov 11, 2024 15.97 16.45 15.76 16.35 975,755 +0.58(+3.68%)
Nov 08, 2024 15.79 15.94 15.45 15.77 1,133,212 -0.05(-0.32%)
Nov 07, 2024 15.47 15.98 15.32 15.82 940,050 +0.36(+2.33%)
Nov 06, 2024 15.68 15.80 14.87 15.46 1,245,878 +0.53(+3.55%)
Nov 05, 2024 13.55 15.08 13.35 14.93 1,660,902 +0.79(+5.59%)
Nov 04, 2024 13.91 14.20 13.91 14.14 929,407 +0.14(+1.00%)
Nov 01, 2024 13.70 14.33 13.66 14.00 1,117,412 +0.41(+3.02%)
Oct 31, 2024 13.38 13.67 13.21 13.59 700,197 +0.10(+0.74%)
Oct 30, 2024 13.37 13.71 13.37 13.49 431,820 -0.03(-0.22%)
Oct 29, 2024 13.41 13.81 13.37 13.52 466,612 +0.04(+0.30%)
Oct 28, 2024 13.17 13.54 13.17 13.48 358,706 +0.41(+3.14%)
Oct 25, 2024 13.14 13.27 12.99 13.07 490,204 +0.02(+0.15%)
Oct 24, 2024 13.11 13.27 12.96 13.05 744,701 -0.02(-0.15%)
Oct 23, 2024 13.11 13.25 12.85 13.07 731,904 -0.15(-1.13%)
Oct 22, 2024 13.14 13.34 13.01 13.22 791,726 +0.09(+0.69%)
Oct 21, 2024 13.50 13.51 13.08 13.13 481,225 -0.43(-3.17%)
Oct 18, 2024 13.59 13.63 13.39 13.56 538,753 +0.06(+0.44%)
Oct 17, 2024 13.75 13.81 13.42 13.50 628,411 -0.33(-2.39%)
Oct 16, 2024 14.16 14.16 13.59 13.83 919,738 -0.20(-1.43%)
Oct 15, 2024 13.78 14.19 13.72 14.03 798,407 +0.22(+1.59%)
Oct 14, 2024 13.56 13.91 13.31 13.81 574,502 +0.28(+2.07%)
Oct 11, 2024 13.43 13.78 13.31 13.53 1,607,861 -0.01(-0.07%)
Oct 10, 2024 12.79 13.57 12.77 13.54 1,201,307 +0.54(+4.15%)
Oct 09, 2024 13.39 13.54 12.99 13.00 1,549,722 -0.44(-3.27%)
Oct 08, 2024 13.93 14.05 13.41 13.44 634,373 -0.34(-2.47%)
Oct 07, 2024 13.88 13.90 13.49 13.78 1,236,774 -0.16(-1.15%)
Oct 04, 2024 14.27 14.43 13.77 13.94 573,328 -0.18(-1.27%)
Oct 03, 2024 14.14 14.34 14.06 14.12 534,719 -0.22(-1.53%)
Oct 02, 2024 13.77 14.41 13.75 14.34 960,478 +0.53(+3.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.