Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2023	21.76	22.00	21.43	21.58	262,589	-0.18(-0.83%)
Nov 30, 2023	22.23	22.23	21.69	21.76	213,077	-0.35(-1.58%)
Nov 29, 2023	22.70	23.09	22.08	22.11	221,782	-0.23(-1.03%)
Nov 28, 2023	22.37	22.40	21.90	22.34	224,280	-0.11(-0.49%)
Nov 27, 2023	22.30	22.63	22.11	22.45	109,412	-0.01(-0.04%)
Nov 24, 2023	22.25	22.65	22.10	22.46	103,969	+0.11(+0.49%)
Nov 22, 2023	22.38	22.82	22.23	22.35	91,747	+0.18(+0.81%)
Nov 21, 2023	22.61	22.61	21.96	22.17	126,149	-0.74(-3.23%)
Nov 20, 2023	22.16	23.22	21.83	22.91	196,090	+0.68(+3.06%)
Nov 17, 2023	22.10	22.27	21.83	22.23	133,690	+0.33(+1.51%)
Nov 16, 2023	22.15	22.15	21.58	21.90	109,234	-0.33(-1.48%)
Nov 15, 2023	21.97	22.73	21.78	22.23	231,999	+0.25(+1.14%)
Nov 14, 2023	21.04	22.04	20.50	21.98	217,214	+2.00(+10.01%)
Nov 13, 2023	19.60	20.49	19.20	19.98	330,675	+0.08(+0.40%)
Nov 10, 2023	19.20	20.37	19.08	19.90	191,437	+1.15(+6.16%)
Nov 09, 2023	20.03	20.38	18.73	18.75	169,434	-0.93(-4.75%)
Nov 08, 2023	18.78	20.73	17.91	19.68	244,769	-0.73(-3.58%)
Nov 07, 2023	19.57	20.62	19.57	20.41	231,654	+0.82(+4.19%)
Nov 06, 2023	19.45	19.62	19.15	19.59	162,302	+0.11(+0.56%)
Nov 03, 2023	18.87	19.72	18.87	19.48	187,822	+1.25(+6.86%)
Nov 02, 2023	17.74	18.47	17.47	18.23	175,350	+1.07(+6.24%)
Nov 01, 2023	17.10	17.23	16.91	17.16	139,823	-0.01(-0.06%)
Oct 31, 2023	16.74	17.21	16.38	17.17	116,756	+0.52(+3.12%)
Oct 30, 2023	17.08	17.15	16.40	16.65	176,377	-0.40(-2.35%)
Oct 27, 2023	17.21	17.21	16.95	17.05	106,923	-0.08(-0.47%)
Oct 26, 2023	17.22	17.55	16.99	17.13	122,415	+0.02(+0.12%)
Oct 25, 2023	17.27	17.53	16.86	17.11	161,598	-0.44(-2.51%)
Oct 24, 2023	17.59	17.72	17.19	17.55	147,799	-0.01(-0.06%)
Oct 23, 2023	18.17	18.18	17.53	17.56	142,583	-0.62(-3.41%)
Oct 20, 2023	18.92	18.92	18.17	18.18	127,139	-0.65(-3.45%)
Oct 19, 2023	19.17	19.32	18.78	18.83	106,739	-0.06(-0.32%)
Oct 18, 2023	19.01	19.19	18.47	18.89	137,868	-0.40(-2.07%)
Oct 17, 2023	18.92	19.37	18.78	19.29	183,702	+0.13(+0.68%)
Oct 16, 2023	18.82	19.39	18.88	19.16	262,179	+0.36(+1.91%)
Oct 13, 2023	18.97	19.14	18.57	18.80	116,095	-0.20(-1.05%)
Oct 12, 2023	18.90	19.22	18.65	19.00	152,144	+0.02(+0.11%)
Oct 11, 2023	19.11	19.36	18.75	18.98	76,947	+0.05(+0.26%)
Oct 10, 2023	18.37	19.14	18.08	18.93	128,452	+0.58(+3.16%)
Oct 09, 2023	18.30	18.51	18.06	18.35	156,052	-0.20(-1.08%)
Oct 06, 2023	18.54	18.98	18.41	18.55	149,967	-0.13(-0.70%)
Oct 05, 2023	18.70	18.88	18.43	18.68	220,670	+0.05(+0.27%)
Oct 04, 2023	18.95	19.20	18.45	18.63	106,097	-0.32(-1.69%)
Oct 03, 2023	19.41	19.45	18.69	18.95	155,489	-0.54(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.