Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 01, 2023 | 21.76 | 22.00 | 21.43 | 21.58 | 262,589 | -0.18(-0.83%) |
Nov 30, 2023 | 22.23 | 22.23 | 21.69 | 21.76 | 213,077 | -0.35(-1.58%) |
Nov 29, 2023 | 22.70 | 23.09 | 22.08 | 22.11 | 221,782 | -0.23(-1.03%) |
Nov 28, 2023 | 22.37 | 22.40 | 21.90 | 22.34 | 224,280 | -0.11(-0.49%) |
Nov 27, 2023 | 22.30 | 22.63 | 22.11 | 22.45 | 109,412 | -0.01(-0.04%) |
Nov 24, 2023 | 22.25 | 22.65 | 22.10 | 22.46 | 103,969 | +0.11(+0.49%) |
Nov 22, 2023 | 22.38 | 22.82 | 22.23 | 22.35 | 91,747 | +0.18(+0.81%) |
Nov 21, 2023 | 22.61 | 22.61 | 21.96 | 22.17 | 126,149 | -0.74(-3.23%) |
Nov 20, 2023 | 22.16 | 23.22 | 21.83 | 22.91 | 196,090 | +0.68(+3.06%) |
Nov 17, 2023 | 22.10 | 22.27 | 21.83 | 22.23 | 133,690 | +0.33(+1.51%) |
Nov 16, 2023 | 22.15 | 22.15 | 21.58 | 21.90 | 109,234 | -0.33(-1.48%) |
Nov 15, 2023 | 21.97 | 22.73 | 21.78 | 22.23 | 231,999 | +0.25(+1.14%) |
Nov 14, 2023 | 21.04 | 22.04 | 20.50 | 21.98 | 217,214 | +2.00(+10.01%) |
Nov 13, 2023 | 19.60 | 20.49 | 19.20 | 19.98 | 330,675 | +0.08(+0.40%) |
Nov 10, 2023 | 19.20 | 20.37 | 19.08 | 19.90 | 191,437 | +1.15(+6.16%) |
Nov 09, 2023 | 20.03 | 20.38 | 18.73 | 18.75 | 169,434 | -0.93(-4.75%) |
Nov 08, 2023 | 18.78 | 20.73 | 17.91 | 19.68 | 244,769 | -0.73(-3.58%) |
Nov 07, 2023 | 19.57 | 20.62 | 19.57 | 20.41 | 231,654 | +0.82(+4.19%) |
Nov 06, 2023 | 19.45 | 19.62 | 19.15 | 19.59 | 162,302 | +0.11(+0.56%) |
Nov 03, 2023 | 18.87 | 19.72 | 18.87 | 19.48 | 187,822 | +1.25(+6.86%) |
Nov 02, 2023 | 17.74 | 18.47 | 17.47 | 18.23 | 175,350 | +1.07(+6.24%) |
Nov 01, 2023 | 17.10 | 17.23 | 16.91 | 17.16 | 139,823 | -0.01(-0.06%) |
Oct 31, 2023 | 16.74 | 17.21 | 16.38 | 17.17 | 116,756 | +0.52(+3.12%) |
Oct 30, 2023 | 17.08 | 17.15 | 16.40 | 16.65 | 176,377 | -0.40(-2.35%) |
Oct 27, 2023 | 17.21 | 17.21 | 16.95 | 17.05 | 106,923 | -0.08(-0.47%) |
Oct 26, 2023 | 17.22 | 17.55 | 16.99 | 17.13 | 122,415 | +0.02(+0.12%) |
Oct 25, 2023 | 17.27 | 17.53 | 16.86 | 17.11 | 161,598 | -0.44(-2.51%) |
Oct 24, 2023 | 17.59 | 17.72 | 17.19 | 17.55 | 147,799 | -0.01(-0.06%) |
Oct 23, 2023 | 18.17 | 18.18 | 17.53 | 17.56 | 142,583 | -0.62(-3.41%) |
Oct 20, 2023 | 18.92 | 18.92 | 18.17 | 18.18 | 127,139 | -0.65(-3.45%) |
Oct 19, 2023 | 19.17 | 19.32 | 18.78 | 18.83 | 106,739 | -0.06(-0.32%) |
Oct 18, 2023 | 19.01 | 19.19 | 18.47 | 18.89 | 137,868 | -0.40(-2.07%) |
Oct 17, 2023 | 18.92 | 19.37 | 18.78 | 19.29 | 183,702 | +0.13(+0.68%) |
Oct 16, 2023 | 18.82 | 19.39 | 18.88 | 19.16 | 262,179 | +0.36(+1.91%) |
Oct 13, 2023 | 18.97 | 19.14 | 18.57 | 18.80 | 116,095 | -0.20(-1.05%) |
Oct 12, 2023 | 18.90 | 19.22 | 18.65 | 19.00 | 152,144 | +0.02(+0.11%) |
Oct 11, 2023 | 19.11 | 19.36 | 18.75 | 18.98 | 76,947 | +0.05(+0.26%) |
Oct 10, 2023 | 18.37 | 19.14 | 18.08 | 18.93 | 128,452 | +0.58(+3.16%) |
Oct 09, 2023 | 18.30 | 18.51 | 18.06 | 18.35 | 156,052 | -0.20(-1.08%) |
Oct 06, 2023 | 18.54 | 18.98 | 18.41 | 18.55 | 149,967 | -0.13(-0.70%) |
Oct 05, 2023 | 18.70 | 18.88 | 18.43 | 18.68 | 220,670 | +0.05(+0.27%) |
Oct 04, 2023 | 18.95 | 19.20 | 18.45 | 18.63 | 106,097 | -0.32(-1.69%) |
Oct 03, 2023 | 19.41 | 19.45 | 18.69 | 18.95 | 155,489 | -0.54(-2.77%) |