Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	26.96	27.05	26.40	27.00	60,801	-1.08(-3.85%)
Feb 26, 2026	27.91	28.35	27.79	28.08	29,263	+0.09(+0.32%)
Feb 25, 2026	27.35	28.00	27.35	27.99	27,783	+0.86(+3.17%)
Feb 24, 2026	27.20	27.43	27.11	27.13	31,603	-0.14(-0.51%)
Feb 23, 2026	28.48	28.48	27.27	27.27	47,326	-1.18(-4.15%)
Feb 20, 2026	27.85	28.50	27.85	28.45	48,269	+0.52(+1.86%)
Feb 19, 2026	27.46	28.06	27.41	27.93	38,971	+0.22(+0.79%)
Feb 18, 2026	28.03	28.50	27.46	27.71	36,401	-0.39(-1.39%)
Feb 17, 2026	27.73	28.50	27.73	28.10	47,725	+0.62(+2.26%)
Feb 13, 2026	27.99	28.30	27.20	27.48	38,708	-0.47(-1.68%)
Feb 12, 2026	28.41	28.41	27.70	27.95	50,856	-0.44(-1.55%)
Feb 11, 2026	29.02	29.50	28.24	28.39	36,982	-0.33(-1.15%)
Feb 10, 2026	28.80	29.22	27.77	28.72	54,030	-0.16(-0.55%)
Feb 09, 2026	28.72	29.00	28.56	28.88	40,325	-0.02(-0.07%)
Feb 06, 2026	29.34	29.50	27.23	28.90	69,282	-0.04(-0.14%)
Feb 05, 2026	28.78	29.11	28.33	28.94	63,260	+0.22(+0.77%)
Feb 04, 2026	29.16	29.50	28.66	28.72	52,096	-0.26(-0.90%)
Feb 03, 2026	29.20	29.50	28.12	28.98	85,686	-0.42(-1.43%)
Feb 02, 2026	28.50	29.59	28.35	29.40	89,232	+1.16(+4.11%)
Jan 30, 2026	27.62	28.49	27.49	28.24	74,547	-0.02(-0.07%)
Jan 29, 2026	26.70	28.41	26.70	28.26	38,401	+0.93(+3.40%)
Jan 28, 2026	28.44	28.50	27.22	27.33	41,861	-1.05(-3.70%)
Jan 27, 2026	27.93	28.50	27.93	28.38	39,576	+0.33(+1.18%)
Jan 26, 2026	28.07	28.38	27.82	28.05	58,499	-0.10(-0.36%)
Jan 23, 2026	28.45	28.45	27.76	28.15	64,896	-0.45(-1.57%)
Jan 22, 2026	28.43	28.84	28.32	28.60	43,654	+0.25(+0.88%)
Jan 21, 2026	27.00	28.41	26.75	28.35	56,638	+1.39(+5.16%)
Jan 20, 2026	26.77	27.21	26.70	26.96	38,605	-0.19(-0.70%)
Jan 16, 2026	27.14	27.49	26.99	27.15	48,861	-0.04(-0.15%)
Jan 15, 2026	26.24	27.41	26.24	27.19	33,575	+0.85(+3.23%)
Jan 14, 2026	26.54	26.54	25.20	26.34	60,539	+0.20(+0.77%)
Jan 13, 2026	26.14	26.30	25.72	26.14	62,648	+0.26(+1.00%)
Jan 12, 2026	26.02	26.02	25.79	25.88	28,957	-0.12(-0.46%)
Jan 09, 2026	26.06	26.46	26.00	26.00	33,766	-0.13(-0.50%)
Jan 08, 2026	25.59	26.40	25.59	26.13	21,975	+0.32(+1.24%)
Jan 07, 2026	26.00	26.20	25.46	25.81	55,204	-0.19(-0.73%)
Jan 06, 2026	25.81	26.30	25.55	26.00	40,097	+0.02(+0.08%)
Jan 05, 2026	25.35	26.32	24.61	25.98	45,609	+0.52(+2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.