Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	38.73	40.35	38.50	40.31	1,509,226	+2.19(+5.75%)
Mar 30, 2026	37.81	39.00	37.47	38.12	1,956,422	+0.52(+1.38%)
Mar 27, 2026	38.09	38.44	37.15	37.60	1,775,510	-0.93(-2.41%)
Mar 26, 2026	38.76	40.12	37.88	38.53	3,032,970	-1.94(-4.79%)
Mar 25, 2026	34.15	50.40	33.99	40.47	11,739,063	+6.65(+19.66%)
Mar 24, 2026	33.17	34.11	33.00	33.82	1,242,456	+0.19(+0.56%)
Mar 23, 2026	35.00	35.27	33.61	33.63	1,338,952	-1.01(-2.92%)
Mar 20, 2026	35.50	36.35	34.46	34.64	3,205,428	+0.56(+1.64%)
Mar 19, 2026	32.95	34.25	32.89	34.08	1,262,940	+0.78(+2.34%)
Mar 18, 2026	33.01	33.49	32.68	33.30	1,653,885	-0.21(-0.63%)
Mar 17, 2026	32.41	33.68	32.23	33.51	1,038,556	+1.33(+4.13%)
Mar 16, 2026	32.36	32.85	32.04	32.18	725,320	+0.03(+0.09%)
Mar 13, 2026	32.77	33.12	31.81	32.15	1,019,057	-0.24(-0.74%)
Mar 12, 2026	33.22	33.43	31.95	32.39	1,154,286	-1.35(-4.00%)
Mar 11, 2026	33.47	34.27	33.00	33.74	1,239,019	+0.20(+0.60%)
Mar 10, 2026	34.00	34.00	32.93	33.54	1,006,818	-0.45(-1.32%)
Mar 09, 2026	33.57	34.11	33.10	33.99	1,203,764	+0.12(+0.35%)
Mar 06, 2026	33.26	34.18	32.99	33.87	1,230,035	-0.17(-0.50%)
Mar 05, 2026	34.94	35.55	33.85	34.04	1,330,197	-1.65(-4.62%)
Mar 04, 2026	35.28	36.05	34.93	35.69	1,082,133	+0.41(+1.16%)
Mar 03, 2026	34.92	35.73	33.99	35.28	1,397,586	-0.69(-1.92%)
Mar 02, 2026	34.56	36.27	34.34	35.97	1,134,311	+0.27(+0.76%)
Feb 27, 2026	35.21	35.74	34.57	35.70	1,408,954	-0.08(-0.22%)
Feb 26, 2026	36.47	36.47	34.50	35.78	1,576,920	-0.44(-1.21%)
Feb 25, 2026	37.65	38.22	33.94	36.22	2,984,746	-0.26(-0.71%)
Feb 24, 2026	35.40	37.58	35.40	36.48	1,967,045	+1.14(+3.23%)
Feb 23, 2026	34.61	35.78	34.21	35.34	1,673,256	+0.52(+1.49%)
Feb 20, 2026	33.97	35.06	33.29	34.82	2,560,109	+0.58(+1.69%)
Feb 19, 2026	39.65	40.28	28.66	34.24	11,763,008	-5.58(-14.01%)
Feb 18, 2026	39.48	40.51	39.15	39.82	807,972	+0.19(+0.48%)
Feb 17, 2026	39.90	40.41	39.41	39.63	840,218	-0.34(-0.85%)
Feb 13, 2026	39.11	40.43	39.09	39.97	684,520	+1.63(+4.25%)
Feb 12, 2026	40.85	40.85	38.00	38.34	1,367,734	-2.49(-6.10%)
Feb 11, 2026	40.59	41.00	39.66	40.83	851,624	-0.14(-0.34%)
Feb 10, 2026	41.28	41.92	40.82	40.97	591,824	-0.34(-0.82%)
Feb 09, 2026	40.77	41.41	40.30	41.31	858,027	+0.54(+1.32%)
Feb 06, 2026	39.01	40.85	38.68	40.77	1,384,511	+2.41(+6.28%)
Feb 05, 2026	39.90	40.75	38.10	38.36	1,063,449	-1.77(-4.41%)
Feb 04, 2026	41.02	41.36	39.42	40.13	1,297,673	-0.57(-1.40%)
Feb 03, 2026	40.54	41.28	39.74	40.70	1,752,180	-0.01(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.