Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2024 | 1.043 | 1.067 | 0.9400 | 0.9886 | 345,078 | -0.07(-6.74%) |
Sep 03, 2024 | 1.140 | 1.150 | 1.060 | 1.060 | 136,277 | -0.09(-7.83%) |
Aug 30, 2024 | 1.040 | 1.200 | 1.000 | 1.150 | 441,744 | +0.14(+13.86%) |
Aug 29, 2024 | 1.100 | 1.110 | 1.000 | 1.010 | 399,301 | -0.10(-9.01%) |
Aug 28, 2024 | 1.180 | 1.180 | 1.095 | 1.110 | 303,413 | -0.05(-4.31%) |
Aug 27, 2024 | 1.180 | 1.210 | 1.110 | 1.160 | 394,301 | -0.04(-3.33%) |
Aug 26, 2024 | 1.250 | 1.250 | 1.160 | 1.200 | 383,628 | -0.01(-0.83%) |
Aug 23, 2024 | 1.300 | 1.300 | 1.120 | 1.210 | 1,474,877 | -0.04(-3.20%) |
Aug 22, 2024 | 1.450 | 1.520 | 1.220 | 1.250 | 4,070,723 | -0.84(-40.19%) |
Aug 21, 2024 | 2.140 | 3.500 | 1.810 | 2.090 | 86,975,720 | +1.05(+101.27%) |
Aug 20, 2024 | 0.8600 | 1.050 | 0.8400 | 1.038 | 945,060 | +0.15(+16.41%) |
Aug 19, 2024 | 0.8506 | 0.8920 | 0.8240 | 0.8920 | 158,543 | +0.03(+3.60%) |
Aug 16, 2024 | 0.8800 | 0.9080 | 0.8100 | 0.8610 | 85,371 | -0.03(-3.84%) |
Aug 15, 2024 | 0.9000 | 0.9356 | 0.8850 | 0.8954 | 43,433 | -0.01(-0.83%) |
Aug 14, 2024 | 0.9000 | 0.9380 | 0.8800 | 0.9029 | 107,621 | +0.00(+0.32%) |
Aug 13, 2024 | 0.9100 | 0.9499 | 0.8910 | 0.9000 | 58,826 | -0.02(-2.51%) |
Aug 12, 2024 | 1.000 | 1.010 | 0.9199 | 0.9232 | 45,187 | -0.08(-7.68%) |
Aug 09, 2024 | 1.020 | 1.070 | 0.9900 | 1.000 | 55,929 | -0.05(-4.76%) |
Aug 08, 2024 | 1.060 | 1.145 | 1.030 | 1.050 | 35,193 | -0.01(-0.93%) |
Aug 07, 2024 | 1.140 | 1.155 | 1.020 | 1.060 | 91,066 | -0.08(-7.03%) |
Aug 06, 2024 | 1.150 | 1.195 | 1.120 | 1.140 | 47,729 | +0.03(+2.70%) |
Aug 05, 2024 | 1.400 | 1.400 | 1.000 | 1.110 | 367,116 | -0.37(-25.00%) |
Aug 02, 2024 | 1.460 | 1.480 | 1.440 | 1.480 | 16,098 | +0.00(+0.00%) |
Aug 01, 2024 | 1.650 | 1.650 | 1.480 | 1.480 | 54,562 | -0.17(-10.30%) |
Jul 31, 2024 | 1.560 | 1.680 | 1.560 | 1.650 | 21,031 | +0.09(+5.77%) |
Jul 30, 2024 | 1.590 | 1.600 | 1.530 | 1.560 | 15,662 | +0.04(+2.63%) |
Jul 29, 2024 | 1.640 | 1.640 | 1.510 | 1.520 | 38,429 | -0.07(-4.40%) |
Jul 26, 2024 | 1.620 | 1.644 | 1.580 | 1.590 | 19,656 | -0.03(-1.85%) |
Jul 25, 2024 | 1.610 | 1.635 | 1.605 | 1.620 | 10,788 | -0.03(-1.82%) |
Jul 24, 2024 | 1.570 | 1.660 | 1.570 | 1.650 | 44,796 | +0.04(+2.48%) |
Jul 23, 2024 | 1.620 | 1.630 | 1.520 | 1.610 | 44,052 | -0.01(-0.62%) |
Jul 22, 2024 | 1.640 | 1.740 | 1.560 | 1.620 | 96,408 | -0.06(-3.57%) |
Jul 19, 2024 | 1.750 | 1.950 | 1.600 | 1.680 | 338,216 | -0.09(-5.08%) |
Jul 18, 2024 | 1.800 | 1.890 | 1.740 | 1.770 | 77,281 | -0.06(-3.28%) |
Jul 17, 2024 | 1.850 | 1.910 | 1.800 | 1.830 | 22,891 | -0.03(-1.61%) |
Jul 16, 2024 | 1.850 | 2.130 | 1.790 | 1.860 | 363,752 | -0.01(-0.53%) |
Jul 15, 2024 | 1.860 | 2.140 | 1.810 | 1.870 | 356,837 | +0.06(+3.31%) |
Jul 12, 2024 | 1.830 | 1.880 | 1.700 | 1.810 | 41,337 | +0.01(+0.56%) |
Jul 11, 2024 | 1.820 | 1.900 | 1.740 | 1.800 | 102,258 | +0.02(+1.12%) |
Jul 10, 2024 | 1.710 | 1.790 | 1.690 | 1.780 | 50,727 | +0.04(+2.30%) |
Jul 09, 2024 | 1.730 | 1.790 | 1.620 | 1.740 | 99,074 | -0.06(-3.33%) |
Jul 08, 2024 | 1.740 | 2.080 | 1.710 | 1.800 | 386,644 | +0.07(+4.05%) |
Jul 05, 2024 | 1.810 | 1.810 | 1.680 | 1.730 | 34,407 | -0.03(-1.75%) |
Jul 03, 2024 | 1.836 | 1.920 | 1.737 | 1.761 | 107,706 | -0.03(-1.63%) |
Jul 02, 2024 | 1.940 | 1.940 | 1.690 | 1.790 | 33,542 | -0.08(-4.28%) |