Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026	19.40	19.46	19.38	19.41	273,299	+0.04(+0.21%)
Jan 26, 2026	19.43	19.46	19.37	19.37	180,342	+0.02(+0.10%)
Jan 23, 2026	19.30	19.41	19.27	19.35	294,584	+0.02(+0.10%)
Jan 22, 2026	19.38	19.45	19.27	19.33	234,603	+0.08(+0.42%)
Jan 21, 2026	19.02	19.34	19.02	19.25	268,716	+0.24(+1.26%)
Jan 20, 2026	19.12	19.26	19.00	19.01	307,824	-0.45(-2.31%)
Jan 16, 2026	19.50	19.59	19.41	19.46	168,449	+0.00(+0.00%)
Jan 15, 2026	19.56	19.67	19.45	19.46	244,934	+0.03(+0.15%)
Jan 14, 2026	19.66	19.72	19.26	19.43	418,489	-0.29(-1.47%)
Jan 13, 2026	19.76	19.83	19.66	19.72	233,458	-0.01(-0.05%)
Jan 12, 2026	19.59	19.74	19.54	19.73	238,453	+0.04(+0.20%)
Jan 09, 2026	19.60	19.71	19.50	19.69	456,667	+0.20(+1.03%)
Jan 08, 2026	19.52	19.58	19.43	19.49	218,972	+0.02(+0.10%)
Jan 07, 2026	19.59	19.60	19.45	19.47	226,169	+0.01(+0.05%)
Jan 06, 2026	19.23	19.48	19.22	19.46	270,051	+0.24(+1.25%)
Jan 05, 2026	19.20	19.29	19.18	19.22	325,257	+0.06(+0.31%)
Jan 02, 2026	19.30	19.37	19.00	19.16	305,984	-0.04(-0.21%)
Dec 31, 2025	19.41	19.46	19.20	19.20	178,747	-0.21(-1.08%)
Dec 30, 2025	19.32	19.47	19.32	19.41	144,922	+0.03(+0.17%)
Dec 29, 2025	19.39	19.49	19.35	19.38	197,807	-0.18(-0.91%)
Dec 26, 2025	19.51	19.59	19.51	19.56	157,413	+0.08(+0.41%)
Dec 24, 2025	19.47	19.51	19.39	19.48	162,423	+0.11(+0.56%)
Dec 23, 2025	19.25	19.38	19.25	19.37	185,691	+0.10(+0.52%)
Dec 22, 2025	19.27	19.30	19.20	19.27	287,359	+0.17(+0.88%)
Dec 19, 2025	18.94	19.10	18.86	19.10	430,579	+0.31(+1.64%)
Dec 18, 2025	18.77	18.88	18.72	18.79	273,166	+0.21(+1.12%)
Dec 17, 2025	18.78	18.79	18.55	18.58	272,346	-0.19(-1.01%)
Dec 16, 2025	18.70	18.81	18.64	18.77	210,459	+0.01(+0.05%)
Dec 15, 2025	18.97	18.99	18.70	18.76	226,241	-0.15(-0.79%)
Dec 12, 2025	19.07	19.11	18.81	18.91	263,770	-0.16(-0.82%)
Dec 11, 2025	19.06	19.11	18.89	19.07	196,566	-0.04(-0.21%)
Dec 10, 2025	19.08	19.16	18.96	19.11	238,326	+0.03(+0.16%)
Dec 09, 2025	19.08	19.17	18.99	19.08	277,780	+0.00(+0.00%)
Dec 08, 2025	19.21	19.21	18.98	19.08	215,788	-0.05(-0.26%)
Dec 05, 2025	18.93	19.16	18.93	19.13	283,539	+0.13(+0.68%)
Dec 04, 2025	18.93	19.00	18.86	19.00	306,791	+0.10(+0.52%)
Dec 03, 2025	18.68	18.92	18.67	18.90	349,284	+0.15(+0.79%)
Dec 02, 2025	18.71	18.78	18.65	18.75	197,674	+0.04(+0.21%)
Dec 01, 2025	18.66	18.74	18.53	18.71	211,645	-0.07(-0.37%)
Nov 28, 2025	18.56	18.85	18.56	18.78	93,178	+0.27(+1.44%)
Nov 26, 2025	18.40	18.70	18.40	18.51	245,912	+0.12(+0.64%)
Nov 25, 2025	18.14	18.43	18.06	18.39	202,217	+0.23(+1.25%)
Nov 24, 2025	18.02	18.27	17.94	18.17	495,431	+0.33(+1.83%)
Nov 21, 2025	18.00	18.71	17.59	17.84	417,793	+0.14(+0.78%)
Nov 20, 2025	18.19	18.56	17.67	17.70	468,448	-0.32(-1.76%)
Nov 19, 2025	18.00	18.19	17.95	18.02	333,107	-0.03(-0.16%)
Nov 18, 2025	17.97	18.27	17.80	18.05	339,863	-0.04(-0.22%)
Nov 17, 2025	18.22	18.43	18.00	18.09	304,252	-0.27(-1.45%)
Nov 14, 2025	18.29	18.54	18.19	18.35	290,155	-0.12(-0.63%)
Nov 13, 2025	18.77	18.82	18.43	18.47	278,510	-0.41(-2.19%)
Nov 12, 2025	18.99	18.99	18.83	18.88	187,304	-0.01(-0.05%)
Nov 11, 2025	18.75	18.91	18.74	18.89	149,236	+0.16(+0.87%)
Nov 10, 2025	18.60	18.76	18.60	18.73	181,736	+0.30(+1.63%)
Nov 07, 2025	18.40	18.47	18.28	18.43	189,735	-0.06(-0.32%)
Nov 06, 2025	18.66	18.95	18.48	18.49	184,035	-0.23(-1.21%)
Nov 05, 2025	18.54	18.92	18.54	18.72	298,215	+0.00(+0.00%)
Nov 04, 2025	18.80	18.86	18.64	18.72	244,266	-0.23(-1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.