Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 1.300 | 1.320 | 1.300 | 1.315 | 102,203 | +0.01(+1.15%) |
Jul 17, 2024 | 1.290 | 1.340 | 1.280 | 1.300 | 166,484 | +0.01(+0.78%) |
Jul 16, 2024 | 1.290 | 1.315 | 1.250 | 1.290 | 196,148 | +0.04(+3.20%) |
Jul 15, 2024 | 1.280 | 1.280 | 1.199 | 1.250 | 326,646 | +0.05(+4.17%) |
Jul 12, 2024 | 1.150 | 1.230 | 1.150 | 1.200 | 309,866 | +0.06(+5.26%) |
Jul 11, 2024 | 1.120 | 1.170 | 1.110 | 1.140 | 236,963 | +0.06(+5.56%) |
Jul 10, 2024 | 1.110 | 1.129 | 1.070 | 1.080 | 58,830 | -0.03(-2.70%) |
Jul 09, 2024 | 1.120 | 1.150 | 1.090 | 1.110 | 58,208 | +0.00(+0.00%) |
Jul 08, 2024 | 1.130 | 1.130 | 1.100 | 1.110 | 35,457 | +0.01(+0.91%) |
Jul 05, 2024 | 1.080 | 1.100 | 1.070 | 1.100 | 46,947 | +0.01(+0.92%) |
Jul 03, 2024 | 1.090 | 1.124 | 1.080 | 1.090 | 16,052 | +0.01(+0.93%) |
Jul 02, 2024 | 1.090 | 1.090 | 1.080 | 1.080 | 21,487 | +0.00(+0.00%) |
Jul 01, 2024 | 1.100 | 1.100 | 1.050 | 1.080 | 73,656 | -0.02(-1.82%) |
Jun 28, 2024 | 1.150 | 1.150 | 1.040 | 1.100 | 78,489 | -0.00(-0.45%) |
Jun 27, 2024 | 1.170 | 1.180 | 1.090 | 1.105 | 62,374 | -0.06(-5.15%) |
Jun 26, 2024 | 1.180 | 1.190 | 1.160 | 1.165 | 28,110 | -0.03(-2.70%) |
Jun 25, 2024 | 1.190 | 1.241 | 1.190 | 1.197 | 49,348 | -0.01(-1.05%) |
Jun 24, 2024 | 1.220 | 1.230 | 1.175 | 1.210 | 68,083 | +0.01(+0.83%) |
Jun 21, 2024 | 1.230 | 1.240 | 1.200 | 1.200 | 72,613 | -0.04(-3.23%) |
Jun 20, 2024 | 1.230 | 1.270 | 1.100 | 1.240 | 123,151 | +0.02(+1.64%) |
Jun 18, 2024 | 1.290 | 1.300 | 1.210 | 1.220 | 60,995 | -0.05(-3.94%) |
Jun 17, 2024 | 1.330 | 1.360 | 1.260 | 1.270 | 61,050 | -0.06(-4.51%) |
Jun 14, 2024 | 1.390 | 1.390 | 1.330 | 1.330 | 22,165 | -0.07(-5.00%) |
Jun 13, 2024 | 1.420 | 1.430 | 1.350 | 1.400 | 31,288 | +0.01(+0.72%) |
Jun 12, 2024 | 1.370 | 1.420 | 1.360 | 1.390 | 80,037 | +0.05(+3.73%) |
Jun 11, 2024 | 1.290 | 1.350 | 1.280 | 1.340 | 51,180 | +0.04(+3.08%) |
Jun 10, 2024 | 1.360 | 1.363 | 1.260 | 1.300 | 80,680 | -0.06(-4.41%) |
Jun 07, 2024 | 1.380 | 1.430 | 1.320 | 1.360 | 134,494 | -0.04(-3.20%) |
Jun 06, 2024 | 1.450 | 1.500 | 1.400 | 1.405 | 117,589 | -0.00(-0.35%) |
Jun 05, 2024 | 1.460 | 1.500 | 1.400 | 1.410 | 64,924 | -0.03(-1.95%) |
Jun 04, 2024 | 1.530 | 1.530 | 1.370 | 1.438 | 96,642 | -0.10(-6.62%) |
Jun 03, 2024 | 1.560 | 1.560 | 1.480 | 1.540 | 59,457 | +0.03(+1.99%) |
May 31, 2024 | 1.540 | 1.558 | 1.480 | 1.510 | 77,906 | -0.04(-2.58%) |
May 30, 2024 | 1.530 | 1.550 | 1.510 | 1.550 | 45,016 | +0.02(+1.31%) |
May 29, 2024 | 1.590 | 1.620 | 1.510 | 1.530 | 126,798 | -0.09(-5.56%) |
May 28, 2024 | 1.580 | 1.680 | 1.550 | 1.620 | 84,340 | +0.00(+0.00%) |
May 24, 2024 | 1.670 | 1.670 | 1.600 | 1.620 | 35,198 | -0.01(-0.61%) |
May 23, 2024 | 1.610 | 1.670 | 1.600 | 1.630 | 47,944 | +0.00(+0.00%) |
May 22, 2024 | 1.580 | 1.650 | 1.580 | 1.630 | 55,206 | +0.07(+4.49%) |
May 21, 2024 | 1.590 | 1.665 | 1.550 | 1.560 | 79,207 | -0.06(-3.70%) |
May 20, 2024 | 1.700 | 1.719 | 1.550 | 1.620 | 96,660 | -0.01(-0.61%) |
May 17, 2024 | 1.760 | 1.760 | 1.610 | 1.630 | 164,360 | -0.13(-7.39%) |
May 16, 2024 | 2.000 | 2.000 | 1.739 | 1.760 | 191,327 | -0.14(-7.37%) |
May 15, 2024 | 1.900 | 2.250 | 1.760 | 1.900 | 626,569 | -0.68(-26.36%) |
May 14, 2024 | 1.940 | 2.827 | 1.850 | 2.580 | 1,517,823 | +0.75(+40.98%) |
May 13, 2024 | 1.670 | 1.960 | 1.547 | 1.830 | 568,732 | +0.22(+13.66%) |
May 10, 2024 | 1.550 | 1.610 | 1.520 | 1.610 | 82,659 | +0.09(+5.92%) |
May 09, 2024 | 1.550 | 1.580 | 1.500 | 1.520 | 243,965 | -0.02(-1.30%) |
May 08, 2024 | 1.620 | 1.620 | 1.500 | 1.540 | 158,949 | -0.02(-1.28%) |
May 07, 2024 | 1.650 | 1.670 | 1.550 | 1.560 | 149,850 | -0.04(-2.50%) |
May 06, 2024 | 1.620 | 1.680 | 1.570 | 1.600 | 221,504 | -0.02(-1.23%) |
May 03, 2024 | 1.850 | 1.880 | 1.520 | 1.620 | 255,127 | -0.23(-12.43%) |
May 02, 2024 | 1.770 | 1.860 | 1.760 | 1.850 | 211,528 | +0.14(+8.19%) |