Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.6880	0.7169	0.6601	0.6673	640,528	-0.03(-4.59%)
May 08, 2025	0.6700	0.7069	0.6604	0.6994	824,320	+0.04(+5.68%)
May 07, 2025	0.6600	0.6949	0.6500	0.6618	564,426	+0.01(+0.90%)
May 06, 2025	0.6500	0.6743	0.6436	0.6559	251,944	-0.00(-0.41%)
May 05, 2025	0.7000	0.7099	0.6510	0.6586	623,136	-0.04(-6.14%)
May 02, 2025	0.6882	0.7085	0.6672	0.7017	778,303	+0.02(+3.45%)
May 01, 2025	0.7300	0.7300	0.6482	0.6783	1,152,492	-0.03(-4.01%)
Apr 30, 2025	0.7200	0.7299	0.6930	0.7066	650,601	-0.02(-2.30%)
Apr 29, 2025	0.7500	0.7500	0.7100	0.7232	401,408	-0.01(-1.74%)
Apr 28, 2025	0.7400	0.7501	0.7200	0.7360	512,888	-0.02(-2.90%)
Apr 25, 2025	0.8500	0.8541	0.7500	0.7580	1,216,352	-0.09(-10.57%)
Apr 24, 2025	0.7740	0.8499	0.7551	0.8476	1,313,054	+0.08(+10.39%)
Apr 23, 2025	0.7300	0.7996	0.7300	0.7678	1,342,067	+0.07(+9.33%)
Apr 22, 2025	0.6450	0.7154	0.6303	0.7023	888,860	+0.06(+8.88%)
Apr 21, 2025	0.6100	0.6490	0.6044	0.6450	493,941	+0.04(+6.72%)
Apr 17, 2025	0.5900	0.6178	0.5801	0.6044	442,410	+0.01(+1.75%)
Apr 16, 2025	0.6000	0.6201	0.5800	0.5940	472,886	-0.03(-4.19%)
Apr 15, 2025	0.6400	0.6500	0.6078	0.6200	524,186	-0.01(-1.91%)
Apr 14, 2025	0.5700	0.6459	0.5736	0.6321	954,887	+0.08(+13.79%)
Apr 11, 2025	0.5300	0.5667	0.5300	0.5555	680,286	+0.03(+5.47%)
Apr 10, 2025	0.5303	0.5498	0.5200	0.5267	647,606	-0.04(-6.38%)
Apr 09, 2025	0.5341	0.5919	0.5191	0.5626	1,041,505	+0.03(+5.34%)
Apr 08, 2025	0.5800	0.5900	0.5223	0.5341	1,057,979	-0.03(-5.98%)
Apr 07, 2025	0.5604	0.6107	0.4211	0.5681	1,973,968	-0.01(-2.42%)
Apr 04, 2025	0.6100	0.6300	0.5650	0.5822	2,022,187	-0.05(-7.31%)
Apr 03, 2025	0.6476	0.6716	0.6206	0.6281	1,129,275	-0.05(-7.96%)
Apr 02, 2025	0.6600	0.6946	0.6438	0.6824	954,506	+0.01(+2.05%)
Apr 01, 2025	0.6700	0.6900	0.6501	0.6687	1,287,734	+0.01(+0.77%)
Mar 31, 2025	0.7000	0.7125	0.6401	0.6636	2,968,566	-0.04(-5.50%)
Mar 28, 2025	0.7385	0.7700	0.6960	0.7022	1,231,084	-0.03(-4.33%)
Mar 27, 2025	0.7200	0.7499	0.7177	0.7340	439,293	-0.01(-0.88%)
Mar 26, 2025	0.7300	0.7625	0.7300	0.7405	1,107,497	-0.01(-1.27%)
Mar 25, 2025	0.7340	0.7726	0.7340	0.7500	528,112	+0.02(+2.18%)
Mar 24, 2025	0.7400	0.7530	0.7031	0.7340	2,360,698	-0.02(-2.52%)
Mar 21, 2025	0.7800	0.7800	0.7428	0.7530	856,939	-0.02(-2.84%)
Mar 20, 2025	0.7500	0.7941	0.7341	0.7750	772,599	+0.01(+0.65%)
Mar 19, 2025	0.7600	0.7886	0.7528	0.7700	753,171	+0.01(+1.92%)
Mar 18, 2025	0.8000	0.8000	0.7501	0.7555	1,154,117	-0.05(-6.51%)
Mar 17, 2025	0.8100	0.8350	0.7960	0.8081	1,137,269	-0.01(-0.77%)
Mar 14, 2025	0.9000	0.9000	0.7800	0.8144	1,724,201	-0.04(-4.19%)
Mar 13, 2025	0.8000	0.8600	0.7920	0.8500	880,827	+0.04(+4.65%)
Mar 12, 2025	0.8200	0.8367	0.7937	0.8122	972,505	+0.02(+2.16%)
Mar 11, 2025	0.8200	0.8400	0.7620	0.7950	1,066,862	-0.02(-1.97%)
Mar 10, 2025	0.8200	0.8646	0.8000	0.8110	1,236,675	-0.01(-0.90%)
Mar 07, 2025	0.8500	0.9059	0.8006	0.8184	1,142,558	-0.03(-3.21%)
Mar 06, 2025	0.8940	0.9093	0.8400	0.8455	622,706	-0.03(-3.01%)
Mar 05, 2025	0.8476	0.8797	0.8441	0.8717	613,497	+0.02(+2.89%)
Mar 04, 2025	0.8008	0.8700	0.7730	0.8472	1,167,212	+0.02(+1.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.