Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 8.870 | 8.870 | 8.305 | 8.370 | 3,207,383 | -0.04(-0.48%) |
Jul 08, 2024 | 8.480 | 8.630 | 8.060 | 8.410 | 7,579,982 | +1.37(+19.46%) |
Jul 05, 2024 | 7.000 | 7.060 | 6.940 | 7.040 | 977,280 | +0.40(+6.02%) |
Jul 03, 2024 | 6.560 | 6.700 | 6.530 | 6.640 | 436,830 | +0.12(+1.84%) |
Jul 02, 2024 | 6.330 | 6.550 | 6.235 | 6.520 | 2,291,408 | +0.24(+3.82%) |
Jul 01, 2024 | 6.470 | 6.470 | 6.220 | 6.280 | 2,642,077 | -0.02(-0.40%) |
Jun 28, 2024 | 6.200 | 6.400 | 6.125 | 6.305 | 1,319,401 | +0.00(+0.08%) |
Jun 27, 2024 | 6.120 | 6.330 | 5.790 | 6.300 | 3,371,686 | -0.67(-9.61%) |
Jun 26, 2024 | 7.020 | 7.020 | 6.840 | 6.970 | 973,822 | -0.03(-0.43%) |
Jun 25, 2024 | 7.030 | 7.080 | 6.960 | 7.000 | 719,127 | -0.19(-2.64%) |
Jun 24, 2024 | 7.160 | 7.235 | 7.110 | 7.190 | 995,524 | +0.19(+2.71%) |
Jun 21, 2024 | 7.130 | 7.130 | 6.915 | 7.000 | 1,457,827 | +0.02(+0.29%) |
Jun 20, 2024 | 6.820 | 6.990 | 6.780 | 6.980 | 831,052 | -0.04(-0.57%) |
Jun 18, 2024 | 7.160 | 7.180 | 7.020 | 7.020 | 1,429,324 | -0.08(-1.13%) |
Jun 17, 2024 | 7.120 | 7.120 | 6.990 | 7.100 | 545,322 | +0.10(+1.43%) |
Jun 14, 2024 | 6.910 | 7.025 | 6.900 | 7.000 | 689,899 | +0.03(+0.43%) |
Jun 13, 2024 | 7.140 | 7.170 | 6.960 | 6.970 | 421,743 | -0.06(-0.85%) |
Jun 12, 2024 | 7.210 | 7.320 | 7.010 | 7.030 | 1,550,439 | +0.06(+0.86%) |
Jun 11, 2024 | 7.040 | 7.110 | 6.960 | 6.970 | 639,908 | -0.14(-1.97%) |
Jun 10, 2024 | 7.110 | 7.170 | 6.965 | 7.110 | 983,213 | -0.13(-1.80%) |
Jun 07, 2024 | 7.390 | 7.390 | 7.230 | 7.240 | 713,378 | -0.27(-3.60%) |
Jun 06, 2024 | 7.330 | 7.510 | 7.320 | 7.510 | 420,972 | +0.17(+2.32%) |
Jun 05, 2024 | 7.450 | 7.450 | 7.280 | 7.340 | 573,234 | -0.03(-0.41%) |
Jun 04, 2024 | 7.290 | 7.385 | 7.275 | 7.370 | 602,052 | +0.02(+0.27%) |
Jun 03, 2024 | 7.330 | 7.445 | 7.280 | 7.350 | 939,318 | +0.19(+2.65%) |
May 31, 2024 | 7.170 | 7.250 | 7.125 | 7.160 | 481,587 | +0.00(+0.00%) |
May 30, 2024 | 7.040 | 7.170 | 7.025 | 7.160 | 321,525 | +0.24(+3.47%) |
May 29, 2024 | 7.020 | 7.060 | 6.830 | 6.920 | 863,230 | -0.44(-5.98%) |
May 28, 2024 | 7.240 | 7.500 | 7.180 | 7.360 | 640,650 | +0.16(+2.22%) |
May 24, 2024 | 7.040 | 7.225 | 7.010 | 7.200 | 1,151,315 | +0.09(+1.27%) |
May 23, 2024 | 7.130 | 7.200 | 7.040 | 7.110 | 819,151 | -0.08(-1.11%) |
May 22, 2024 | 7.290 | 7.310 | 7.030 | 7.190 | 1,628,834 | -0.48(-6.26%) |
May 21, 2024 | 7.630 | 7.715 | 7.555 | 7.670 | 829,283 | -0.01(-0.13%) |
May 20, 2024 | 7.620 | 7.760 | 7.540 | 7.680 | 1,443,878 | -0.02(-0.26%) |
May 17, 2024 | 7.500 | 7.760 | 7.450 | 7.700 | 1,092,925 | +0.03(+0.39%) |
May 16, 2024 | 7.550 | 7.700 | 7.510 | 7.670 | 907,654 | -0.02(-0.26%) |
May 15, 2024 | 7.580 | 7.730 | 7.510 | 7.690 | 1,606,418 | +0.22(+2.95%) |
May 14, 2024 | 7.260 | 7.689 | 6.670 | 7.470 | 3,290,611 | +0.18(+2.47%) |
May 13, 2024 | 7.000 | 7.330 | 7.000 | 7.290 | 2,963,106 | +0.29(+4.14%) |
May 10, 2024 | 6.920 | 7.030 | 6.920 | 7.000 | 521,629 | +0.06(+0.86%) |
May 09, 2024 | 6.890 | 6.970 | 6.875 | 6.940 | 416,240 | +0.10(+1.46%) |
May 08, 2024 | 6.880 | 6.960 | 6.830 | 6.840 | 720,748 | +0.04(+0.59%) |
May 07, 2024 | 6.910 | 6.980 | 6.800 | 6.800 | 2,377,741 | -0.22(-3.13%) |
May 06, 2024 | 6.980 | 7.075 | 6.930 | 7.020 | 1,587,581 | +0.45(+6.85%) |
May 03, 2024 | 6.590 | 6.670 | 6.540 | 6.570 | 1,514,117 | +0.18(+2.82%) |
May 02, 2024 | 6.570 | 6.570 | 6.350 | 6.390 | 1,336,066 | -0.40(-5.89%) |