Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 1.080 | 1.240 | 1.080 | 1.180 | 33,339 | +0.09(+8.26%) |
Oct 07, 2024 | 0.9700 | 1.120 | 0.9850 | 1.090 | 36,512 | +0.09(+9.00%) |
Oct 04, 2024 | 1.000 | 1.000 | 0.9700 | 1.000 | 22,725 | +0.02(+1.52%) |
Oct 03, 2024 | 1.050 | 1.050 | 0.9700 | 0.9850 | 16,343 | -0.05(-4.37%) |
Oct 02, 2024 | 1.010 | 1.130 | 1.010 | 1.030 | 7,627 | +0.00(+0.00%) |
Oct 01, 2024 | 1.020 | 1.030 | 0.9257 | 1.030 | 105,455 | -0.01(-0.96%) |
Sep 30, 2024 | 1.110 | 1.140 | 1.000 | 1.040 | 67,912 | -0.06(-5.45%) |
Sep 27, 2024 | 1.170 | 1.170 | 1.050 | 1.100 | 20,536 | +0.02(+1.38%) |
Sep 26, 2024 | 1.117 | 1.135 | 1.070 | 1.085 | 24,899 | -0.04(-3.98%) |
Sep 25, 2024 | 1.170 | 1.223 | 1.103 | 1.130 | 67,062 | +0.03(+2.73%) |
Sep 24, 2024 | 1.180 | 1.250 | 1.100 | 1.100 | 32,654 | -0.10(-8.33%) |
Sep 23, 2024 | 1.230 | 1.247 | 1.160 | 1.200 | 12,937 | -0.05(-4.00%) |
Sep 20, 2024 | 1.180 | 1.250 | 1.180 | 1.250 | 25,925 | +0.06(+5.04%) |
Sep 19, 2024 | 1.170 | 1.220 | 1.170 | 1.190 | 17,322 | +0.03(+2.59%) |
Sep 18, 2024 | 1.240 | 1.250 | 1.160 | 1.160 | 39,487 | -0.09(-7.20%) |
Sep 17, 2024 | 1.270 | 1.290 | 1.250 | 1.250 | 9,274 | +0.02(+1.63%) |
Sep 16, 2024 | 1.220 | 1.300 | 1.220 | 1.230 | 8,044 | -0.01(-0.81%) |
Sep 13, 2024 | 1.300 | 1.300 | 1.220 | 1.240 | 11,542 | +0.00(+0.00%) |
Sep 12, 2024 | 1.250 | 1.294 | 1.240 | 1.240 | 5,582 | -0.01(-0.80%) |
Sep 11, 2024 | 1.250 | 1.299 | 1.210 | 1.250 | 18,710 | -0.05(-3.85%) |
Sep 10, 2024 | 1.270 | 1.322 | 1.260 | 1.300 | 25,549 | +0.06(+4.84%) |
Sep 09, 2024 | 1.270 | 1.300 | 1.240 | 1.240 | 14,342 | -0.02(-1.59%) |
Sep 06, 2024 | 1.331 | 1.331 | 1.220 | 1.260 | 18,696 | -0.01(-0.79%) |
Sep 05, 2024 | 1.280 | 1.340 | 1.260 | 1.270 | 10,045 | +0.00(+0.00%) |
Sep 04, 2024 | 1.310 | 1.357 | 1.230 | 1.270 | 26,257 | -0.04(-3.05%) |
Sep 03, 2024 | 1.360 | 1.360 | 1.210 | 1.310 | 35,955 | -0.03(-2.24%) |
Aug 30, 2024 | 1.410 | 1.420 | 1.310 | 1.340 | 32,605 | -0.03(-2.19%) |
Aug 29, 2024 | 1.340 | 1.400 | 1.320 | 1.370 | 12,271 | +0.01(+0.74%) |
Aug 28, 2024 | 1.450 | 1.454 | 1.350 | 1.360 | 8,224 | -0.13(-8.72%) |
Aug 27, 2024 | 1.470 | 1.490 | 1.410 | 1.490 | 8,792 | +0.05(+3.47%) |
Aug 26, 2024 | 1.480 | 1.480 | 1.410 | 1.440 | 17,439 | -0.01(-0.68%) |
Aug 23, 2024 | 1.360 | 1.485 | 1.350 | 1.450 | 69,370 | +0.08(+5.83%) |
Aug 22, 2024 | 1.340 | 1.370 | 1.270 | 1.370 | 30,629 | +0.05(+3.79%) |
Aug 21, 2024 | 1.310 | 1.355 | 1.300 | 1.320 | 41,324 | -0.00(-0.01%) |
Aug 20, 2024 | 1.330 | 1.357 | 1.310 | 1.320 | 3,297 | -0.02(-1.49%) |
Aug 19, 2024 | 1.340 | 1.368 | 1.300 | 1.340 | 14,310 | +0.02(+1.52%) |
Aug 16, 2024 | 1.350 | 1.350 | 1.250 | 1.320 | 52,486 | +0.00(+0.00%) |
Aug 15, 2024 | 1.370 | 1.370 | 1.130 | 1.320 | 149,798 | -0.04(-2.94%) |
Aug 14, 2024 | 1.310 | 1.379 | 1.310 | 1.360 | 33,655 | +0.01(+0.74%) |
Aug 13, 2024 | 1.350 | 1.350 | 1.260 | 1.350 | 40,833 | +0.05(+3.85%) |
Aug 12, 2024 | 1.340 | 1.350 | 1.260 | 1.300 | 56,196 | -0.03(-2.26%) |
Aug 09, 2024 | 1.390 | 1.399 | 1.320 | 1.330 | 10,753 | -0.06(-4.32%) |
Aug 08, 2024 | 1.320 | 1.390 | 1.320 | 1.390 | 18,138 | +0.04(+2.96%) |
Aug 07, 2024 | 1.350 | 1.430 | 1.314 | 1.350 | 16,479 | +0.02(+1.50%) |
Aug 06, 2024 | 1.300 | 1.340 | 1.300 | 1.330 | 19,325 | +0.00(+0.00%) |
Aug 05, 2024 | 1.300 | 1.370 | 1.300 | 1.330 | 24,318 | -0.02(-1.48%) |
Aug 02, 2024 | 1.390 | 1.390 | 1.336 | 1.350 | 40,327 | +0.00(+0.00%) |