Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	19.45	19.58	19.45	19.58	6,792	-0.06(-0.31%)
Apr 29, 2026	19.82	19.83	19.64	19.64	5,228	-0.31(-1.55%)
Apr 28, 2026	20.25	20.54	19.92	19.95	16,269	+0.07(+0.35%)
Apr 27, 2026	20.08	20.12	19.81	19.88	9,911	-0.40(-1.97%)
Apr 24, 2026	19.84	20.41	19.84	20.28	10,785	+0.24(+1.20%)
Apr 23, 2026	19.96	20.04	19.87	20.04	4,808	+0.00(+0.00%)
Apr 22, 2026	19.75	20.04	19.75	20.04	4,361	+0.26(+1.31%)
Apr 21, 2026	20.18	20.18	19.73	19.78	6,615	-0.32(-1.62%)
Apr 20, 2026	20.24	20.29	20.07	20.11	22,361	-0.21(-1.06%)
Apr 17, 2026	20.19	20.48	20.14	20.32	29,339	+0.33(+1.65%)
Apr 16, 2026	19.72	20.11	19.72	19.99	5,959	-0.14(-0.67%)
Apr 15, 2026	19.96	20.20	19.72	20.12	12,952	+0.02(+0.07%)
Apr 14, 2026	19.70	20.23	19.70	20.11	22,535	-0.06(-0.30%)
Apr 13, 2026	19.86	20.34	19.47	20.17	13,480	+0.17(+0.85%)
Apr 10, 2026	19.99	20.01	19.51	20.00	30,886	+0.04(+0.20%)
Apr 09, 2026	19.75	19.99	19.74	19.96	30,029	+0.18(+0.91%)
Apr 08, 2026	19.50	19.80	19.46	19.78	29,498	+0.28(+1.44%)
Apr 07, 2026	18.81	19.50	18.80	19.50	25,655	+0.27(+1.40%)
Apr 06, 2026	19.50	19.50	17.20	19.23	13,246	-0.28(-1.44%)
Apr 02, 2026	18.94	19.51	18.94	19.51	8,404	+0.49(+2.58%)
Apr 01, 2026	19.28	19.28	18.87	19.02	16,738	-0.12(-0.63%)
Mar 31, 2026	19.33	19.35	18.94	19.14	14,211	-0.04(-0.21%)
Mar 30, 2026	18.70	19.19	18.70	19.18	27,343	+0.49(+2.62%)
Mar 27, 2026	18.97	18.97	18.64	18.69	4,409	-0.11(-0.61%)
Mar 26, 2026	18.91	19.19	18.60	18.80	8,686	-0.26(-1.36%)
Mar 25, 2026	19.23	19.23	18.70	19.07	9,833	+0.02(+0.08%)
Mar 24, 2026	18.79	19.34	18.70	19.05	19,148	-0.15(-0.78%)
Mar 23, 2026	19.21	19.23	18.61	19.20	17,997	+0.24(+1.27%)
Mar 20, 2026	18.52	19.27	18.32	18.96	167,502	+0.44(+2.38%)
Mar 19, 2026	18.50	18.75	18.50	18.52	16,287	+0.02(+0.11%)
Mar 18, 2026	18.66	18.66	18.50	18.50	19,312	-0.34(-1.80%)
Mar 17, 2026	18.66	18.92	18.61	18.84	13,247	+0.12(+0.67%)
Mar 16, 2026	18.93	19.00	18.55	18.71	9,590	-0.14(-0.72%)
Mar 13, 2026	18.55	18.85	18.50	18.85	15,043	+0.03(+0.16%)
Mar 12, 2026	18.50	18.84	18.50	18.82	11,061	+0.29(+1.57%)
Mar 11, 2026	18.75	18.84	18.50	18.53	9,477	-0.47(-2.47%)
Mar 10, 2026	18.69	19.15	18.48	19.00	22,486	+0.20(+1.06%)
Mar 09, 2026	18.80	19.35	18.24	18.80	25,330	-0.23(-1.21%)
Mar 06, 2026	18.52	19.32	18.52	19.03	15,245	+0.14(+0.74%)
Mar 05, 2026	18.88	19.04	18.64	18.89	14,148	-0.10(-0.53%)
Mar 04, 2026	19.29	19.29	18.98	18.99	8,799	+0.07(+0.37%)
Mar 03, 2026	18.94	19.14	18.88	18.92	12,416	-0.20(-1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.