Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	40.73	41.08	40.41	40.56	18,449	+0.61(+1.53%)
Apr 30, 2026	41.30	41.38	39.55	39.95	27,717	-0.93(-2.27%)
Apr 29, 2026	41.18	41.57	40.24	40.88	19,282	+0.40(+0.99%)
Apr 28, 2026	40.35	41.17	40.00	40.48	25,583	+0.23(+0.57%)
Apr 27, 2026	40.28	40.28	39.83	40.25	12,228	+0.95(+2.42%)
Apr 24, 2026	40.43	40.43	39.15	39.30	18,938	-0.40(-1.01%)
Apr 23, 2026	38.71	40.49	37.76	39.70	55,086	+1.20(+3.12%)
Apr 22, 2026	38.70	39.25	38.26	38.50	27,306	+0.26(+0.68%)
Apr 21, 2026	38.76	38.76	36.49	38.24	41,469	+0.30(+0.79%)
Apr 20, 2026	36.66	39.10	36.36	37.94	48,243	+1.60(+4.40%)
Apr 17, 2026	36.21	38.01	35.02	36.34	45,779	+1.31(+3.74%)
Apr 16, 2026	35.77	36.07	34.78	35.03	33,905	-0.56(-1.56%)
Apr 15, 2026	33.73	35.83	33.02	35.59	55,232	+2.30(+6.90%)
Apr 14, 2026	31.94	33.54	31.78	33.29	13,568	+0.93(+2.86%)
Apr 13, 2026	32.57	34.52	32.36	32.36	17,946	-1.84(-5.39%)
Apr 10, 2026	35.09	35.23	34.13	34.21	10,702	-0.46(-1.34%)
Apr 09, 2026	34.82	35.41	34.65	34.67	8,910	-0.74(-2.09%)
Apr 08, 2026	36.00	36.31	34.84	35.41	27,031	-0.19(-0.53%)
Apr 07, 2026	32.72	36.30	32.72	35.60	31,850	+3.04(+9.33%)
Apr 06, 2026	34.92	35.00	32.54	32.56	16,192	-2.44(-6.96%)
Apr 02, 2026	33.24	35.68	33.24	35.00	12,875	+1.63(+4.88%)
Apr 01, 2026	30.42	35.12	30.08	33.37	30,328	+2.69(+8.78%)
Mar 31, 2026	30.51	32.29	29.70	30.68	30,236	-1.60(-4.95%)
Mar 30, 2026	31.44	33.14	30.62	32.27	23,222	-0.89(-2.68%)
Mar 27, 2026	30.69	34.78	30.69	33.16	36,944	+1.51(+4.77%)
Mar 26, 2026	34.21	34.21	30.09	31.65	40,182	-3.23(-9.25%)
Mar 25, 2026	35.76	36.68	32.31	34.88	72,674	-1.46(-4.02%)
Mar 24, 2026	40.95	40.95	35.43	36.34	109,107	-5.09(-12.29%)
Mar 23, 2026	41.81	42.22	40.79	41.43	81,560	-0.38(-0.92%)
Mar 20, 2026	39.91	41.81	39.43	41.81	369,051	+1.41(+3.49%)
Mar 19, 2026	39.03	40.41	38.96	40.40	101,661	+0.95(+2.40%)
Mar 18, 2026	38.75	39.55	38.75	39.46	83,104	+0.41(+1.06%)
Mar 17, 2026	39.42	39.42	36.58	39.04	58,436	+0.09(+0.23%)
Mar 16, 2026	38.46	39.44	37.87	38.95	35,649	+0.50(+1.31%)
Mar 13, 2026	36.48	38.62	36.48	38.45	39,079	+1.04(+2.77%)
Mar 12, 2026	37.17	38.95	36.94	37.41	36,189	+0.55(+1.50%)
Mar 11, 2026	32.30	36.86	32.25	36.86	36,665	+4.37(+13.45%)
Mar 10, 2026	30.75	32.49	30.75	32.49	31,458	+1.61(+5.21%)
Mar 09, 2026	30.08	31.29	29.44	30.88	46,529	+0.80(+2.66%)
Mar 06, 2026	29.79	30.08	29.79	30.08	4,896	+0.30(+0.99%)
Mar 05, 2026	29.74	29.79	29.12	29.79	4,374	+0.00(+0.00%)
Mar 04, 2026	30.40	30.40	29.79	29.79	3,669	-0.24(-0.79%)
Mar 03, 2026	30.11	30.11	29.39	30.03	8,343	-0.06(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.