Liberty Global Ltd. - Class B Common Shares (NQ:LBTYB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 10.76 | 11.27 | 10.40 | 10.40 | 6,707 | +0.20(+1.96%) |
| Jul 31, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1,170 | +0.41(+4.19%) |
| Jul 30, 2025 | 9.790 | 9.790 | 9.790 | 9.790 | 647 | -0.10(-1.01%) |
| Jul 28, 2025 | 9.890 | 47 | -0.05(-0.49%) | |||
| Jul 24, 2025 | 9.939 | 65 | -0.01(-0.11%) | |||
| Jul 22, 2025 | 9.950 | 266 | +0.00(+0.00%) | |||
| Jul 18, 2025 | 9.950 | 79 | -0.06(-0.60%) | |||
| Jul 15, 2025 | 10.01 | 150 | +0.01(+0.10%) | |||
| Jul 14, 2025 | 9.990 | 10.00 | 9.950 | 10.00 | 1,002 | +0.43(+4.49%) |
| Jun 30, 2025 | 9.570 | 37 | -0.03(-0.31%) | |||
| Jun 17, 2025 | 9.600 | 24 | -0.50(-4.95%) | |||
| Jun 16, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 173 | +0.18(+1.81%) |
| Jun 11, 2025 | 9.920 | 8 | +0.19(+1.95%) | |||
| Jun 10, 2025 | 9.465 | 9.730 | 9.465 | 9.730 | 991 | -0.16(-1.62%) |
| Jun 09, 2025 | 9.890 | 9.890 | 9.890 | 9.890 | 544 | +0.28(+2.91%) |
| Jun 05, 2025 | 9.610 | 23 | +0.32(+3.44%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.