Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	14.26	14.33	14.05	14.20	259,276	+0.05(+0.35%)
Mar 30, 2026	13.84	14.19	13.84	14.15	371,908	+0.34(+2.46%)
Mar 27, 2026	14.17	14.25	13.80	13.81	481,141	-0.42(-2.95%)
Mar 26, 2026	14.33	14.52	14.19	14.23	343,361	-0.11(-0.77%)
Mar 25, 2026	14.13	14.37	14.09	14.34	317,817	+0.28(+1.99%)
Mar 24, 2026	14.11	14.29	14.06	14.06	384,907	-0.19(-1.33%)
Mar 23, 2026	13.89	14.33	13.75	14.25	528,493	+0.20(+1.42%)
Mar 20, 2026	14.46	14.50	14.04	14.05	780,848	-0.37(-2.57%)
Mar 19, 2026	14.35	14.47	14.26	14.42	424,848	-0.04(-0.28%)
Mar 18, 2026	14.27	14.54	14.26	14.46	451,810	+0.11(+0.77%)
Mar 17, 2026	14.04	14.38	14.04	14.35	554,378	+0.38(+2.72%)
Mar 16, 2026	14.05	14.10	13.87	13.97	474,585	-0.05(-0.36%)
Mar 13, 2026	14.20	14.45	13.97	14.02	755,832	-0.03(-0.21%)
Mar 12, 2026	13.57	14.28	13.38	14.05	1,584,427	+0.40(+2.93%)
Mar 11, 2026	13.59	13.72	13.54	13.65	210,350	+0.05(+0.37%)
Mar 10, 2026	13.46	13.66	13.36	13.60	275,165	+0.12(+0.89%)
Mar 09, 2026	13.42	13.51	13.11	13.48	250,214	-0.02(-0.15%)
Mar 06, 2026	13.65	13.65	13.46	13.50	277,225	-0.21(-1.53%)
Mar 05, 2026	13.72	13.92	13.69	13.71	175,547	-0.09(-0.65%)
Mar 04, 2026	13.71	13.91	13.68	13.80	191,354	+0.06(+0.44%)
Mar 03, 2026	13.71	13.88	13.65	13.74	187,280	-0.09(-0.65%)
Mar 02, 2026	13.59	13.95	13.47	13.83	267,819	+0.14(+1.02%)
Feb 27, 2026	13.95	14.14	13.66	13.69	330,774	-0.34(-2.42%)
Feb 26, 2026	14.11	14.12	13.89	14.03	223,641	-0.10(-0.71%)
Feb 25, 2026	13.93	14.15	13.80	14.13	145,243	+0.26(+1.87%)
Feb 24, 2026	13.80	13.88	13.76	13.87	170,792	+0.04(+0.29%)
Feb 23, 2026	13.82	13.94	13.75	13.83	177,102	+0.01(+0.07%)
Feb 20, 2026	13.78	13.82	13.64	13.82	164,385	+0.03(+0.22%)
Feb 19, 2026	13.90	13.90	13.71	13.79	148,050	-0.09(-0.65%)
Feb 18, 2026	13.80	13.93	13.73	13.88	142,179	+0.03(+0.22%)
Feb 17, 2026	13.98	13.98	13.78	13.85	206,395	-0.13(-0.93%)
Feb 13, 2026	13.99	14.03	13.80	13.98	168,740	+0.06(+0.43%)
Feb 12, 2026	14.02	14.10	13.88	13.92	149,372	-0.04(-0.29%)
Feb 11, 2026	13.95	14.03	13.80	13.96	163,397	+0.04(+0.29%)
Feb 10, 2026	13.93	13.97	13.82	13.92	146,076	-0.02(-0.14%)
Feb 09, 2026	13.87	13.97	13.78	13.94	121,303	+0.05(+0.36%)
Feb 06, 2026	13.89	13.95	13.81	13.89	180,360	+0.03(+0.22%)
Feb 05, 2026	13.96	13.97	13.71	13.86	320,641	-0.18(-1.28%)
Feb 04, 2026	13.90	14.29	13.81	14.04	511,252	+0.30(+2.18%)
Feb 03, 2026	13.85	13.90	13.60	13.74	247,662	-0.11(-0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.