Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 7.510 | 7.510 | 7.288 | 7.400 | 2,490 | -0.03(-0.40%) |
Jul 22, 2024 | 7.680 | 7.680 | 7.380 | 7.430 | 5,948 | -0.14(-1.85%) |
Jul 19, 2024 | 7.630 | 7.790 | 7.470 | 7.570 | 14,653 | -0.05(-0.66%) |
Jul 18, 2024 | 7.930 | 8.100 | 7.620 | 7.620 | 7,906 | -0.38(-4.75%) |
Jul 17, 2024 | 7.970 | 8.020 | 7.810 | 8.000 | 5,936 | +0.06(+0.75%) |
Jul 16, 2024 | 7.990 | 8.200 | 7.810 | 7.941 | 16,143 | -0.03(-0.37%) |
Jul 15, 2024 | 7.720 | 7.980 | 7.624 | 7.970 | 16,012 | +0.25(+3.24%) |
Jul 12, 2024 | 7.760 | 7.800 | 7.500 | 7.720 | 12,259 | +0.02(+0.26%) |
Jul 11, 2024 | 7.513 | 7.800 | 7.513 | 7.700 | 12,458 | +0.08(+1.05%) |
Jul 10, 2024 | 7.230 | 7.631 | 7.036 | 7.620 | 7,662 | +0.32(+4.38%) |
Jul 09, 2024 | 7.290 | 7.655 | 7.235 | 7.300 | 12,428 | -0.35(-4.58%) |
Jul 08, 2024 | 6.880 | 7.650 | 6.750 | 7.650 | 34,453 | +0.67(+9.60%) |
Jul 05, 2024 | 6.900 | 7.230 | 6.870 | 6.980 | 13,483 | +0.03(+0.43%) |
Jul 03, 2024 | 6.650 | 7.035 | 6.550 | 6.950 | 13,418 | +0.34(+5.14%) |
Jul 02, 2024 | 6.780 | 6.970 | 6.520 | 6.610 | 40,386 | -0.26(-3.78%) |
Jul 01, 2024 | 7.050 | 7.050 | 6.700 | 6.870 | 10,435 | -0.19(-2.69%) |
Jun 28, 2024 | 6.620 | 7.060 | 6.620 | 7.060 | 15,567 | +0.20(+2.92%) |
Jun 27, 2024 | 6.740 | 7.020 | 6.740 | 6.860 | 7,527 | +0.02(+0.29%) |
Jun 26, 2024 | 6.955 | 6.955 | 6.660 | 6.840 | 12,328 | +0.10(+1.48%) |
Jun 25, 2024 | 7.000 | 7.000 | 6.685 | 6.740 | 40,564 | -0.30(-4.26%) |
Jun 24, 2024 | 7.270 | 7.270 | 7.000 | 7.040 | 6,890 | +0.23(+3.38%) |
Jun 21, 2024 | 6.960 | 7.023 | 6.800 | 6.810 | 35,627 | -0.24(-3.40%) |
Jun 20, 2024 | 7.020 | 7.100 | 6.910 | 7.050 | 18,368 | -0.01(-0.14%) |
Jun 18, 2024 | 7.210 | 7.490 | 7.060 | 7.060 | 36,686 | -0.19(-2.62%) |
Jun 17, 2024 | 7.220 | 7.300 | 6.940 | 7.250 | 22,804 | -0.05(-0.68%) |
Jun 14, 2024 | 7.280 | 7.500 | 7.270 | 7.300 | 13,211 | +0.04(+0.55%) |
Jun 13, 2024 | 7.720 | 7.720 | 7.250 | 7.260 | 15,832 | -0.53(-6.80%) |
Jun 12, 2024 | 7.400 | 8.000 | 7.160 | 7.790 | 46,584 | +0.71(+10.03%) |
Jun 11, 2024 | 6.670 | 7.080 | 6.670 | 7.080 | 19,284 | +0.36(+5.36%) |
Jun 10, 2024 | 6.810 | 6.980 | 6.710 | 6.720 | 16,936 | -0.16(-2.33%) |
Jun 07, 2024 | 6.950 | 7.090 | 6.800 | 6.880 | 21,601 | -0.02(-0.29%) |
Jun 06, 2024 | 7.000 | 7.025 | 6.800 | 6.900 | 27,430 | -0.12(-1.71%) |
Jun 05, 2024 | 7.400 | 7.407 | 6.960 | 7.020 | 32,390 | -0.22(-2.97%) |
Jun 04, 2024 | 7.210 | 7.400 | 6.710 | 7.235 | 25,909 | +0.04(+0.56%) |
Jun 03, 2024 | 7.380 | 7.570 | 6.950 | 7.195 | 16,903 | -0.17(-2.37%) |
May 31, 2024 | 7.790 | 7.860 | 7.300 | 7.370 | 24,509 | -0.36(-4.66%) |
May 30, 2024 | 7.780 | 7.850 | 7.710 | 7.730 | 19,742 | +0.14(+1.84%) |
May 29, 2024 | 7.510 | 7.900 | 7.440 | 7.590 | 17,389 | -0.09(-1.17%) |
May 28, 2024 | 7.510 | 7.745 | 7.260 | 7.680 | 22,363 | +0.28(+3.78%) |
May 24, 2024 | 7.500 | 7.560 | 7.200 | 7.400 | 59,286 | +0.10(+1.37%) |
May 23, 2024 | 7.430 | 7.468 | 7.210 | 7.300 | 7,014 | -0.01(-0.14%) |
May 22, 2024 | 7.470 | 7.600 | 7.200 | 7.310 | 33,433 | -0.31(-4.07%) |
May 21, 2024 | 7.650 | 7.680 | 7.381 | 7.620 | 26,751 | -0.01(-0.13%) |
May 20, 2024 | 7.410 | 7.680 | 7.390 | 7.630 | 17,416 | +0.19(+2.55%) |
May 17, 2024 | 7.510 | 7.600 | 7.350 | 7.440 | 14,062 | -0.03(-0.40%) |
May 16, 2024 | 7.720 | 7.720 | 7.185 | 7.470 | 22,212 | +0.37(+5.21%) |
May 15, 2024 | 7.450 | 7.844 | 7.100 | 7.100 | 38,059 | -0.30(-4.05%) |
May 14, 2024 | 7.210 | 7.490 | 7.010 | 7.400 | 27,344 | +0.19(+2.64%) |
May 13, 2024 | 7.500 | 7.560 | 7.130 | 7.210 | 18,774 | -0.29(-3.87%) |
May 10, 2024 | 7.880 | 7.900 | 7.500 | 7.500 | 16,186 | -0.24(-3.10%) |
May 09, 2024 | 7.805 | 8.000 | 7.670 | 7.740 | 15,173 | -0.16(-2.03%) |
May 08, 2024 | 7.970 | 8.200 | 7.540 | 7.900 | 17,402 | +0.02(+0.25%) |
May 07, 2024 | 7.910 | 8.087 | 7.760 | 7.880 | 10,341 | +0.16(+2.07%) |
May 06, 2024 | 7.820 | 7.935 | 7.680 | 7.720 | 17,828 | +0.08(+1.05%) |
May 03, 2024 | 7.750 | 7.923 | 7.553 | 7.640 | 56,144 | +0.10(+1.33%) |
May 02, 2024 | 7.710 | 7.750 | 7.460 | 7.540 | 18,057 | +0.11(+1.41%) |