Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 3.230 | 3.230 | 3.070 | 3.090 | 15,768 | -0.04(-1.28%) |
Oct 03, 2024 | 3.182 | 3.240 | 3.040 | 3.130 | 12,090 | -0.08(-2.49%) |
Oct 02, 2024 | 3.220 | 3.290 | 3.040 | 3.210 | 35,708 | -0.01(-0.31%) |
Oct 01, 2024 | 3.070 | 3.230 | 2.850 | 3.220 | 59,464 | +0.18(+5.92%) |
Sep 30, 2024 | 3.310 | 3.520 | 2.934 | 3.040 | 60,786 | -0.27(-8.16%) |
Sep 27, 2024 | 3.250 | 3.590 | 3.175 | 3.310 | 75,445 | +0.25(+8.17%) |
Sep 26, 2024 | 3.050 | 3.250 | 3.040 | 3.060 | 29,971 | +0.03(+0.99%) |
Sep 25, 2024 | 2.650 | 3.040 | 2.650 | 3.030 | 33,615 | +0.34(+12.64%) |
Sep 24, 2024 | 2.730 | 2.730 | 2.530 | 2.690 | 33,756 | +0.02(+0.75%) |
Sep 23, 2024 | 2.780 | 2.849 | 2.670 | 2.670 | 19,133 | -0.05(-1.87%) |
Sep 20, 2024 | 2.650 | 2.800 | 2.650 | 2.721 | 8,296 | +0.02(+0.78%) |
Sep 19, 2024 | 2.690 | 2.700 | 2.580 | 2.700 | 11,414 | +0.07(+2.66%) |
Sep 18, 2024 | 2.598 | 2.713 | 2.562 | 2.630 | 3,429 | -0.01(-0.38%) |
Sep 17, 2024 | 2.720 | 2.720 | 2.624 | 2.640 | 17,032 | -0.05(-1.86%) |
Sep 16, 2024 | 2.740 | 2.740 | 2.550 | 2.690 | 24,909 | +0.20(+8.03%) |
Sep 13, 2024 | 2.550 | 2.595 | 2.470 | 2.490 | 62,252 | -0.08(-3.11%) |
Sep 12, 2024 | 2.470 | 2.730 | 2.460 | 2.570 | 29,825 | +0.11(+4.47%) |
Sep 11, 2024 | 2.480 | 2.530 | 2.400 | 2.460 | 15,571 | -0.01(-0.40%) |
Sep 10, 2024 | 2.420 | 2.650 | 2.420 | 2.470 | 38,063 | +0.06(+2.49%) |
Sep 09, 2024 | 2.560 | 2.560 | 2.400 | 2.410 | 8,270 | -0.08(-3.21%) |
Sep 06, 2024 | 2.520 | 2.628 | 2.350 | 2.490 | 26,377 | -0.07(-2.73%) |
Sep 05, 2024 | 2.600 | 2.668 | 2.410 | 2.560 | 49,672 | -0.07(-2.66%) |
Sep 04, 2024 | 2.630 | 2.670 | 2.600 | 2.630 | 10,139 | +0.03(+1.15%) |
Sep 03, 2024 | 2.600 | 2.730 | 2.600 | 2.600 | 31,032 | -0.04(-1.52%) |
Aug 30, 2024 | 2.710 | 2.799 | 2.630 | 2.640 | 14,187 | -0.06(-2.22%) |
Aug 29, 2024 | 2.790 | 2.993 | 2.580 | 2.700 | 27,844 | -0.07(-2.53%) |
Aug 28, 2024 | 2.890 | 2.890 | 2.700 | 2.770 | 47,970 | -0.17(-5.81%) |
Aug 27, 2024 | 2.900 | 3.000 | 2.770 | 2.941 | 103,171 | -0.11(-3.57%) |
Aug 26, 2024 | 3.070 | 3.140 | 2.630 | 3.050 | 103,377 | +0.07(+2.35%) |
Aug 23, 2024 | 2.560 | 3.150 | 2.560 | 2.980 | 471,148 | +0.61(+25.74%) |
Aug 22, 2024 | 2.500 | 2.620 | 2.370 | 2.370 | 9,249 | -0.09(-3.66%) |
Aug 21, 2024 | 2.320 | 2.460 | 2.285 | 2.460 | 24,823 | +0.22(+9.82%) |
Aug 20, 2024 | 2.320 | 2.460 | 2.120 | 2.240 | 42,678 | -0.08(-3.45%) |
Aug 19, 2024 | 2.340 | 2.490 | 2.300 | 2.320 | 34,452 | -0.02(-0.85%) |
Aug 16, 2024 | 2.420 | 2.470 | 2.300 | 2.340 | 35,756 | -0.15(-6.02%) |
Aug 15, 2024 | 2.610 | 2.610 | 2.350 | 2.490 | 21,919 | +0.09(+3.75%) |
Aug 14, 2024 | 2.440 | 2.500 | 2.340 | 2.400 | 16,288 | +0.04(+1.91%) |
Aug 13, 2024 | 2.410 | 2.410 | 2.330 | 2.355 | 19,719 | -0.06(-2.28%) |
Aug 12, 2024 | 2.590 | 2.640 | 2.410 | 2.410 | 74,219 | -0.23(-8.88%) |
Aug 09, 2024 | 2.660 | 2.940 | 2.645 | 2.645 | 33,572 | -0.06(-2.40%) |
Aug 08, 2024 | 2.870 | 3.093 | 2.710 | 2.710 | 21,468 | -0.17(-5.90%) |
Aug 07, 2024 | 2.880 | 2.990 | 2.760 | 2.880 | 23,607 | +0.06(+2.13%) |
Aug 06, 2024 | 2.580 | 2.870 | 2.510 | 2.820 | 34,623 | +0.32(+12.80%) |
Aug 05, 2024 | 2.550 | 2.680 | 2.360 | 2.500 | 31,426 | -0.06(-2.34%) |
Aug 02, 2024 | 2.680 | 2.780 | 2.550 | 2.560 | 15,172 | -0.22(-7.91%) |