Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	35.91	36.06	35.45	35.54	532,478	-0.45(-1.25%)
Dec 30, 2025	35.99	36.42	35.77	35.99	822,959	+0.09(+0.25%)
Dec 29, 2025	37.07	37.07	35.22	35.90	1,175,704	-1.40(-3.75%)
Dec 26, 2025	37.34	37.47	36.76	37.30	470,403	+0.14(+0.38%)
Dec 24, 2025	37.09	37.45	36.81	37.16	290,783	+0.10(+0.27%)
Dec 23, 2025	36.80	37.22	36.76	37.06	853,712	+0.03(+0.08%)
Dec 22, 2025	36.82	37.55	36.77	37.03	894,365	+0.45(+1.23%)
Dec 19, 2025	36.08	36.85	36.05	36.58	10,008,022	+0.41(+1.13%)
Dec 18, 2025	36.99	37.15	36.06	36.17	848,253	+0.07(+0.19%)
Dec 17, 2025	36.17	36.72	35.55	36.10	1,026,524	-0.04(-0.11%)
Dec 16, 2025	36.62	37.05	35.78	36.14	887,385	-0.20(-0.55%)
Dec 15, 2025	36.92	37.21	35.74	36.34	707,164	-0.13(-0.36%)
Dec 12, 2025	37.30	37.99	36.12	36.47	770,015	-0.88(-2.36%)
Dec 11, 2025	37.34	37.91	36.81	37.35	724,116	-0.20(-0.53%)
Dec 10, 2025	36.39	38.20	36.16	37.55	1,040,589	+1.18(+3.24%)
Dec 09, 2025	36.85	37.26	36.02	36.37	1,110,739	-0.87(-2.34%)
Dec 08, 2025	36.77	37.59	36.32	37.24	931,481	+0.73(+2.00%)
Dec 05, 2025	36.88	37.20	36.10	36.51	1,039,275	-0.07(-0.19%)
Dec 04, 2025	36.13	36.76	35.56	36.58	637,762	+0.39(+1.08%)
Dec 03, 2025	34.91	36.66	34.75	36.19	784,178	+1.63(+4.72%)
Dec 02, 2025	34.03	34.89	33.50	34.56	673,625	+0.87(+2.58%)
Dec 01, 2025	33.09	34.41	32.81	33.69	851,119	+0.09(+0.27%)
Nov 28, 2025	33.42	33.74	33.29	33.60	333,734	+0.08(+0.24%)
Nov 26, 2025	33.18	33.72	33.04	33.52	894,819	+0.22(+0.66%)
Nov 25, 2025	32.63	33.55	32.33	33.30	530,963	+0.29(+0.87%)
Nov 24, 2025	32.90	33.72	32.47	33.01	940,856	+0.16(+0.48%)
Nov 21, 2025	30.78	32.99	30.78	32.85	1,292,939	+2.13(+6.92%)
Nov 20, 2025	32.05	32.08	30.67	30.73	862,419	-0.67(-2.12%)
Nov 19, 2025	31.63	32.22	31.21	31.39	741,912	-0.24(-0.75%)
Nov 18, 2025	31.60	32.42	31.45	31.63	1,264,089	-0.46(-1.42%)
Nov 17, 2025	34.00	34.13	31.91	32.09	1,037,844	-2.30(-6.68%)
Nov 14, 2025	33.31	34.61	33.31	34.38	681,242	-0.15(-0.43%)
Nov 13, 2025	34.82	35.43	34.37	34.53	830,839	-0.90(-2.55%)
Nov 12, 2025	35.86	36.50	35.19	35.44	788,310	+0.27(+0.76%)
Nov 11, 2025	35.52	35.66	34.80	35.17	715,526	-0.29(-0.81%)
Nov 10, 2025	36.18	36.18	34.68	35.46	903,916	+0.38(+1.08%)
Nov 07, 2025	35.78	35.78	34.08	35.08	1,232,587	-1.21(-3.34%)
Nov 06, 2025	38.32	39.12	36.18	36.29	1,348,065	-3.05(-7.75%)
Nov 05, 2025	37.17	40.40	36.97	39.34	1,775,063	+0.63(+1.62%)
Nov 04, 2025	39.95	40.45	38.61	38.72	1,076,598	-2.64(-6.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.