Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	88.00	88.97	86.47	86.85	1,517,605	-3.86(-4.26%)
Feb 27, 2026	91.50	92.95	89.79	90.71	1,502,574	-1.99(-2.15%)
Feb 26, 2026	94.35	96.00	92.51	92.70	1,332,560	-1.27(-1.35%)
Feb 25, 2026	96.17	96.69	92.39	93.97	1,275,832	-2.72(-2.81%)
Feb 24, 2026	96.59	97.32	95.20	96.69	1,436,053	+0.04(+0.04%)
Feb 23, 2026	99.75	101.10	96.30	96.65	1,921,641	-3.39(-3.39%)
Feb 20, 2026	96.00	101.06	96.00	100.04	1,422,759	+3.56(+3.69%)
Feb 19, 2026	98.13	98.52	95.46	96.48	1,070,360	-1.71(-1.74%)
Feb 18, 2026	98.88	99.17	95.00	98.19	1,295,974	-1.73(-1.73%)
Feb 17, 2026	96.89	100.45	93.70	99.92	2,001,682	+3.04(+3.14%)
Feb 13, 2026	99.87	100.06	93.04	96.88	2,170,920	-1.58(-1.60%)
Feb 12, 2026	96.50	101.58	94.71	98.46	4,690,079	+15.73(+19.01%)
Feb 11, 2026	83.99	85.98	82.65	82.73	2,085,517	-0.75(-0.90%)
Feb 10, 2026	84.06	85.34	83.26	83.48	1,325,198	-0.61(-0.73%)
Feb 09, 2026	85.45	86.11	83.73	84.09	1,355,856	-1.72(-2.00%)
Feb 06, 2026	83.89	86.56	83.89	85.81	738,259	+1.32(+1.56%)
Feb 05, 2026	86.06	86.59	83.52	84.49	1,170,348	-2.26(-2.61%)
Feb 04, 2026	86.85	88.45	84.95	86.75	1,328,046	+0.43(+0.50%)
Feb 03, 2026	86.86	88.50	85.38	86.32	1,251,899	-0.56(-0.64%)
Feb 02, 2026	83.99	87.58	83.06	86.88	1,263,191	+2.96(+3.53%)
Jan 30, 2026	83.33	85.49	83.25	83.92	1,296,597	+1.41(+1.71%)
Jan 29, 2026	82.64	83.83	82.09	82.51	1,037,204	-0.35(-0.42%)
Jan 28, 2026	83.90	84.58	82.26	82.86	933,728	-1.29(-1.53%)
Jan 27, 2026	83.64	85.17	83.33	84.15	717,582	+0.17(+0.20%)
Jan 26, 2026	85.19	85.39	83.11	83.98	827,409	-1.85(-2.16%)
Jan 23, 2026	86.32	86.85	85.26	85.83	638,340	-0.48(-0.56%)
Jan 22, 2026	83.42	87.00	83.42	86.31	1,378,165	+1.04(+1.22%)
Jan 21, 2026	82.62	85.71	82.45	85.27	899,653	+3.00(+3.65%)
Jan 20, 2026	82.06	83.40	81.00	82.27	856,108	-0.80(-0.96%)
Jan 16, 2026	83.01	83.82	81.71	83.07	737,994	+0.06(+0.07%)
Jan 15, 2026	83.43	84.59	82.61	83.01	746,489	-0.53(-0.63%)
Jan 14, 2026	85.00	87.01	82.86	83.54	1,095,760	-1.83(-2.14%)
Jan 13, 2026	86.87	87.48	84.74	85.37	793,444	-1.72(-1.97%)
Jan 12, 2026	85.52	88.04	84.23	87.09	806,170	+1.02(+1.19%)
Jan 09, 2026	87.29	88.25	83.95	86.07	1,023,266	-0.50(-0.58%)
Jan 08, 2026	85.23	87.27	84.93	86.57	1,202,574	+1.07(+1.25%)
Jan 07, 2026	86.78	87.59	84.28	85.50	1,470,790	-3.58(-4.02%)
Jan 06, 2026	85.87	89.57	84.33	89.08	1,653,446	+3.52(+4.11%)
Jan 05, 2026	86.95	88.95	85.13	85.56	1,265,615	-1.39(-1.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.