Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	80.89	82.36	80.88	81.89	132,046	+1.04(+1.29%)
Jan 14, 2026	80.27	81.32	79.91	80.85	124,032	+0.67(+0.84%)
Jan 13, 2026	80.42	80.79	79.41	80.18	126,064	-0.39(-0.48%)
Jan 12, 2026	79.82	81.52	79.44	80.57	113,770	+0.53(+0.66%)
Jan 09, 2026	79.93	80.32	78.17	80.04	113,217	+0.05(+0.06%)
Jan 08, 2026	78.00	80.69	77.31	79.99	196,907	+1.51(+1.92%)
Jan 07, 2026	78.65	79.10	77.32	78.48	162,470	-0.13(-0.17%)
Jan 06, 2026	77.93	78.93	77.40	78.61	279,964	+0.38(+0.49%)
Jan 05, 2026	76.08	78.89	76.08	78.23	215,906	+1.95(+2.56%)
Jan 02, 2026	76.70	77.70	75.40	76.28	141,652	-0.26(-0.34%)
Dec 31, 2025	77.95	78.12	76.48	76.54	127,549	-1.60(-2.05%)
Dec 30, 2025	78.39	79.19	77.56	78.14	121,451	-0.42(-0.53%)
Dec 29, 2025	78.54	78.64	78.01	78.56	105,357	+0.16(+0.20%)
Dec 26, 2025	78.00	78.64	77.35	78.40	83,060	+0.28(+0.36%)
Dec 24, 2025	78.55	78.55	77.91	78.12	45,247	+0.04(+0.05%)
Dec 23, 2025	77.76	78.35	77.36	78.08	122,249	+0.20(+0.26%)
Dec 22, 2025	77.46	79.19	77.46	77.88	145,771	+0.25(+0.32%)
Dec 19, 2025	78.85	79.32	77.41	77.63	886,981	-1.68(-2.12%)
Dec 18, 2025	79.16	79.81	78.75	79.31	426,732	+0.35(+0.44%)
Dec 17, 2025	77.83	79.62	76.55	78.96	373,774	+0.97(+1.24%)
Dec 16, 2025	78.24	78.44	77.51	77.99	266,059	-0.39(-0.50%)
Dec 15, 2025	78.34	78.54	77.40	78.38	248,497	+0.19(+0.24%)
Dec 12, 2025	78.99	79.29	77.95	78.19	194,651	-0.43(-0.55%)
Dec 11, 2025	78.90	79.20	78.06	78.62	558,632	+0.04(+0.05%)
Dec 10, 2025	76.10	79.39	75.86	78.58	377,109	+2.61(+3.44%)
Dec 09, 2025	74.92	76.52	74.92	75.97	327,559	+1.02(+1.36%)
Dec 08, 2025	75.13	76.78	74.53	74.95	243,417	-0.09(-0.12%)
Dec 05, 2025	73.70	75.19	73.61	75.04	230,644	+1.03(+1.39%)
Dec 04, 2025	74.77	74.93	73.72	74.01	116,106	-0.84(-1.12%)
Dec 03, 2025	74.37	75.75	73.16	74.85	202,185	+0.48(+0.65%)
Dec 02, 2025	74.21	74.53	72.95	74.37	285,945	+0.36(+0.49%)
Dec 01, 2025	74.21	75.57	73.94	74.01	344,913	-0.75(-1.00%)
Nov 28, 2025	74.43	74.94	74.08	74.76	96,526	+0.21(+0.28%)
Nov 26, 2025	74.01	75.38	73.47	74.55	780,714	+0.02(+0.03%)
Nov 25, 2025	71.60	74.60	71.40	74.53	275,331	+3.48(+4.90%)
Nov 24, 2025	71.86	72.15	70.19	71.05	628,225	-1.08(-1.50%)
Nov 21, 2025	70.77	73.22	70.10	72.13	257,481	+1.51(+2.14%)
Nov 20, 2025	71.62	71.69	70.17	70.62	211,687	-0.25(-0.35%)
Nov 19, 2025	71.05	71.99	70.48	70.87	250,874	-0.28(-0.39%)
Nov 18, 2025	71.76	71.88	70.34	71.15	250,005	-0.21(-0.29%)
Nov 17, 2025	72.86	73.69	71.18	71.36	236,301	-1.84(-2.51%)
Nov 14, 2025	73.60	74.56	72.61	73.20	146,960	-0.67(-0.91%)
Nov 13, 2025	73.60	75.23	73.34	73.87	134,234	-0.09(-0.12%)
Nov 12, 2025	74.52	75.39	73.93	73.96	230,258	-0.79(-1.06%)
Nov 11, 2025	74.46	75.04	74.10	74.75	90,870	+0.58(+0.79%)
Nov 10, 2025	76.12	76.12	73.78	74.17	203,171	-1.37(-1.82%)
Nov 07, 2025	72.51	75.69	72.51	75.54	252,852	+2.93(+4.04%)
Nov 06, 2025	72.86	73.98	72.12	72.60	355,756	-0.51(-0.70%)
Nov 05, 2025	71.00	75.08	70.20	73.12	278,851	+1.73(+2.42%)
Nov 04, 2025	72.40	72.69	71.20	71.39	215,293	-1.37(-1.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.