Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	32.81	33.00	31.39	31.93	1,872,810	-1.41(-4.23%)
Mar 02, 2026	33.00	33.96	32.97	33.34	2,008,897	-0.50(-1.48%)
Feb 27, 2026	32.16	33.91	32.13	33.84	2,040,317	+0.87(+2.64%)
Feb 26, 2026	33.10	33.23	31.62	32.97	2,292,468	-0.15(-0.45%)
Feb 25, 2026	33.44	34.38	33.08	33.12	1,698,346	-0.63(-1.87%)
Feb 24, 2026	33.65	34.56	33.25	33.75	2,253,556	-0.71(-2.06%)
Feb 23, 2026	32.60	35.73	32.50	34.46	5,674,189	+3.43(+11.05%)
Feb 20, 2026	30.69	31.20	30.19	31.03	1,786,028	-0.07(-0.23%)
Feb 19, 2026	29.97	31.19	29.72	31.10	2,113,747	+0.95(+3.15%)
Feb 18, 2026	30.30	31.22	29.85	30.15	2,228,306	-0.30(-0.99%)
Feb 17, 2026	29.36	31.19	28.80	30.45	2,813,184	+1.45(+5.00%)
Feb 13, 2026	30.72	31.00	28.75	29.00	2,942,231	-1.49(-4.89%)
Feb 12, 2026	33.74	34.38	30.18	30.49	8,585,788	+1.94(+6.80%)
Feb 11, 2026	28.52	28.98	27.16	28.55	4,070,494	-0.20(-0.70%)
Feb 10, 2026	29.10	29.70	28.64	28.75	1,921,118	-0.55(-1.88%)
Feb 09, 2026	28.69	29.67	27.86	29.30	2,669,527	+0.86(+3.02%)
Feb 06, 2026	27.51	28.47	26.89	28.44	3,694,748	+2.15(+8.18%)
Feb 05, 2026	28.11	28.64	25.77	26.29	5,744,715	-3.27(-11.06%)
Feb 04, 2026	29.53	29.66	28.01	29.56	3,212,618	+0.15(+0.51%)
Feb 03, 2026	30.40	30.80	28.56	29.41	2,785,448	-0.51(-1.70%)
Feb 02, 2026	28.65	30.25	28.55	29.92	2,535,429	+0.88(+3.03%)
Jan 30, 2026	30.34	30.59	28.95	29.04	3,532,337	-1.20(-3.97%)
Jan 29, 2026	30.27	30.81	29.92	30.24	2,361,905	-0.17(-0.56%)
Jan 28, 2026	31.49	31.49	30.07	30.41	2,897,258	-0.99(-3.15%)
Jan 27, 2026	31.75	32.14	31.20	31.40	1,577,973	-0.33(-1.04%)
Jan 26, 2026	31.93	32.72	31.49	31.73	2,037,505	-0.49(-1.52%)
Jan 23, 2026	33.81	34.41	32.05	32.22	2,835,619	-1.87(-5.49%)
Jan 22, 2026	33.45	34.98	33.26	34.09	3,017,009	+0.71(+2.13%)
Jan 21, 2026	33.63	33.98	32.42	33.38	2,435,211	-0.14(-0.42%)
Jan 20, 2026	32.78	34.06	32.56	33.52	2,166,539	-0.40(-1.18%)
Jan 16, 2026	31.98	34.28	31.71	33.92	3,693,447	+2.04(+6.40%)
Jan 15, 2026	34.36	34.90	31.86	31.88	4,068,744	-2.46(-7.16%)
Jan 14, 2026	30.69	36.00	30.56	34.34	6,872,960	+3.65(+11.89%)
Jan 13, 2026	31.69	31.82	29.54	30.69	5,159,078	-1.07(-3.37%)
Jan 12, 2026	32.33	32.33	31.04	31.76	2,859,055	-0.23(-0.72%)
Jan 09, 2026	32.35	32.94	31.79	31.99	2,876,225	+0.34(+1.07%)
Jan 08, 2026	32.30	32.30	31.59	31.65	3,032,552	-0.73(-2.25%)
Jan 07, 2026	32.50	33.35	31.73	32.38	3,876,965	+0.08(+0.25%)
Jan 06, 2026	31.88	33.28	31.56	32.30	3,680,256	+0.16(+0.50%)
Jan 05, 2026	35.20	35.20	31.85	32.14	8,258,646	-3.28(-9.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.