Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2024	1.630	1.700	1.430	1.455	475,356	-0.21(-12.87%)
Oct 14, 2024	1.910	1.910	1.630	1.670	316,776	-0.23(-12.11%)
Oct 11, 2024	1.740	1.900	1.700	1.900	124,739	+0.16(+9.20%)
Oct 10, 2024	1.900	1.930	1.720	1.740	324,114	-0.17(-8.66%)
Oct 09, 2024	1.860	1.990	1.840	1.905	167,230	+0.02(+0.79%)
Oct 08, 2024	2.010	2.090	1.800	1.890	371,837	-0.18(-8.70%)
Oct 07, 2024	2.080	2.160	2.020	2.070	53,468	-0.01(-0.48%)
Oct 04, 2024	2.050	2.140	2.030	2.080	68,055	+0.04(+1.96%)
Oct 03, 2024	2.140	2.150	2.030	2.040	131,046	-0.10(-4.67%)
Oct 02, 2024	2.090	2.180	2.090	2.140	76,062	+0.01(+0.47%)
Oct 01, 2024	2.340	2.354	2.110	2.130	151,605	-0.22(-9.36%)
Sep 30, 2024	2.250	2.370	2.200	2.350	123,664	+0.14(+6.33%)
Sep 27, 2024	2.200	2.280	2.160	2.210	100,614	+0.03(+1.38%)
Sep 26, 2024	2.140	2.180	2.100	2.180	86,514	+0.07(+3.32%)
Sep 25, 2024	2.120	2.150	2.080	2.110	77,075	-0.03(-1.40%)
Sep 24, 2024	2.100	2.150	2.068	2.140	89,115	+0.01(+0.47%)
Sep 23, 2024	2.170	2.201	2.060	2.130	110,697	-0.08(-3.62%)
Sep 20, 2024	2.270	2.295	2.100	2.210	446,243	-0.06(-2.43%)
Sep 19, 2024	2.280	2.370	2.190	2.265	201,241	+0.08(+3.42%)
Sep 18, 2024	2.190	2.240	2.000	2.190	216,685	+0.04(+1.86%)
Sep 17, 2024	2.140	2.175	2.050	2.150	191,526	+0.06(+2.87%)
Sep 16, 2024	2.150	2.155	2.060	2.090	135,863	-0.04(-1.88%)
Sep 13, 2024	2.120	2.180	1.980	2.130	149,408	+0.01(+0.47%)
Sep 12, 2024	2.150	2.220	2.070	2.120	164,795	-0.03(-1.40%)
Sep 11, 2024	2.060	2.290	2.040	2.150	240,963	+0.10(+4.88%)
Sep 10, 2024	2.000	2.070	1.930	2.050	151,578	+0.04(+1.99%)
Sep 09, 2024	2.190	2.210	1.980	2.010	252,049	-0.18(-8.22%)
Sep 06, 2024	2.130	2.270	2.100	2.190	210,344	+0.09(+4.29%)
Sep 05, 2024	2.260	2.320	2.100	2.100	153,095	-0.18(-7.89%)
Sep 04, 2024	2.410	2.495	2.150	2.280	192,778	-0.15(-6.17%)
Sep 03, 2024	2.370	2.540	2.260	2.430	179,500	+0.05(+2.10%)
Aug 30, 2024	2.400	2.470	2.330	2.380	111,049	+0.00(+0.00%)
Aug 29, 2024	2.370	2.450	2.370	2.380	60,039	+0.02(+0.85%)
Aug 28, 2024	2.390	2.430	2.320	2.360	62,169	-0.02(-1.05%)
Aug 27, 2024	2.460	2.510	2.380	2.385	52,853	-0.08(-3.05%)
Aug 26, 2024	2.650	2.689	2.440	2.460	152,815	-0.13(-5.02%)
Aug 23, 2024	2.570	2.690	2.550	2.590	105,036	+0.02(+0.78%)
Aug 22, 2024	2.440	2.598	2.373	2.570	111,519	+0.15(+6.20%)
Aug 21, 2024	2.460	2.580	2.410	2.420	132,490	-0.04(-1.63%)
Aug 20, 2024	2.380	2.480	2.300	2.460	169,193	+0.10(+4.24%)
Aug 19, 2024	2.340	2.410	2.310	2.360	172,789	+0.01(+0.43%)
Aug 16, 2024	2.400	2.450	2.280	2.350	216,711	-0.08(-3.29%)
Aug 15, 2024	2.630	2.649	2.380	2.430	240,562	-0.14(-5.45%)
Aug 14, 2024	2.650	2.750	2.540	2.570	134,530	-0.09(-3.38%)
Aug 13, 2024	2.530	2.670	2.361	2.660	224,833	+0.15(+5.98%)
Aug 12, 2024	2.580	2.580	2.500	2.510	82,146	-0.08(-3.09%)
Aug 09, 2024	2.600	2.700	2.570	2.590	57,637	-0.05(-1.89%)
Aug 08, 2024	2.600	2.705	2.560	2.640	67,758	+0.04(+1.54%)
Aug 07, 2024	2.650	2.780	2.540	2.600	123,732	-0.01(-0.38%)
Aug 06, 2024	2.830	2.899	2.590	2.610	195,217	-0.19(-6.79%)
Aug 05, 2024	2.530	2.905	2.510	2.800	247,384	+0.06(+2.19%)
Aug 02, 2024	2.890	2.975	2.730	2.740	219,453	-0.26(-8.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.