Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 1.800 | 1.880 | 1.730 | 1.770 | 176,908 | -0.04(-2.21%) |
Sep 27, 2024 | 1.840 | 1.880 | 1.780 | 1.810 | 88,543 | +0.03(+1.69%) |
Sep 26, 2024 | 1.800 | 1.817 | 1.700 | 1.780 | 163,290 | +0.01(+0.56%) |
Sep 25, 2024 | 1.900 | 1.920 | 1.760 | 1.770 | 129,819 | -0.11(-6.10%) |
Sep 24, 2024 | 2.010 | 2.010 | 1.840 | 1.885 | 218,029 | -0.04(-2.33%) |
Sep 23, 2024 | 2.050 | 2.060 | 1.880 | 1.930 | 198,913 | -0.10(-4.93%) |
Sep 20, 2024 | 2.050 | 2.070 | 1.920 | 2.030 | 390,662 | -0.02(-0.98%) |
Sep 19, 2024 | 2.090 | 2.140 | 1.982 | 2.050 | 187,256 | -0.03(-1.44%) |
Sep 18, 2024 | 2.150 | 2.210 | 2.020 | 2.080 | 190,614 | -0.05(-2.35%) |
Sep 17, 2024 | 2.000 | 2.210 | 1.960 | 2.130 | 207,965 | +0.13(+6.50%) |
Sep 16, 2024 | 2.130 | 2.140 | 2.000 | 2.000 | 267,494 | -0.18(-8.26%) |
Sep 13, 2024 | 2.210 | 2.400 | 2.100 | 2.180 | 316,134 | -0.09(-3.96%) |
Sep 12, 2024 | 2.320 | 2.430 | 2.210 | 2.270 | 217,914 | -0.05(-2.16%) |
Sep 11, 2024 | 2.040 | 2.380 | 1.920 | 2.320 | 375,381 | +0.29(+14.29%) |
Sep 10, 2024 | 2.060 | 2.160 | 1.950 | 2.030 | 396,133 | -0.08(-3.79%) |
Sep 09, 2024 | 2.080 | 2.220 | 2.030 | 2.110 | 186,926 | +0.01(+0.48%) |
Sep 06, 2024 | 2.000 | 2.200 | 1.910 | 2.100 | 333,616 | +0.04(+1.94%) |
Sep 05, 2024 | 2.200 | 2.240 | 2.000 | 2.060 | 276,580 | -0.13(-5.94%) |
Sep 04, 2024 | 2.330 | 2.350 | 2.170 | 2.190 | 278,904 | -0.13(-5.60%) |
Sep 03, 2024 | 2.390 | 2.500 | 2.232 | 2.320 | 222,193 | -0.09(-3.73%) |
Aug 30, 2024 | 2.290 | 2.430 | 2.270 | 2.410 | 224,566 | +0.10(+4.33%) |
Aug 29, 2024 | 2.240 | 2.340 | 2.130 | 2.310 | 374,058 | -0.01(-0.43%) |
Aug 28, 2024 | 2.500 | 2.710 | 2.130 | 2.320 | 559,599 | -0.14(-5.69%) |
Aug 27, 2024 | 2.390 | 2.690 | 2.300 | 2.460 | 480,538 | +0.09(+3.80%) |
Aug 26, 2024 | 2.580 | 2.800 | 2.350 | 2.370 | 740,627 | -0.17(-6.69%) |
Aug 23, 2024 | 2.400 | 2.750 | 2.350 | 2.540 | 516,839 | -0.02(-0.78%) |
Aug 22, 2024 | 2.750 | 3.080 | 2.550 | 2.560 | 561,362 | -0.19(-6.91%) |
Aug 21, 2024 | 2.740 | 2.850 | 2.620 | 2.750 | 481,046 | +0.07(+2.61%) |
Aug 20, 2024 | 2.890 | 3.080 | 2.570 | 2.680 | 818,182 | -0.24(-8.22%) |
Aug 19, 2024 | 2.650 | 3.050 | 2.600 | 2.920 | 2,970,381 | +0.65(+28.63%) |
Aug 16, 2024 | 2.080 | 2.700 | 2.060 | 2.270 | 1,999,794 | +0.46(+25.41%) |
Aug 15, 2024 | 1.710 | 1.960 | 1.710 | 1.810 | 172,662 | +0.10(+5.85%) |
Aug 14, 2024 | 1.810 | 1.959 | 1.640 | 1.710 | 43,348 | -0.14(-7.57%) |
Aug 13, 2024 | 1.920 | 1.970 | 1.730 | 1.850 | 165,071 | -0.10(-5.13%) |
Aug 12, 2024 | 1.960 | 2.200 | 1.800 | 1.950 | 225,270 | -0.02(-1.02%) |
Aug 09, 2024 | 1.380 | 1.970 | 1.380 | 1.970 | 384,197 | +0.61(+44.85%) |
Aug 08, 2024 | 1.290 | 1.420 | 1.290 | 1.360 | 35,868 | +0.05(+3.82%) |
Aug 07, 2024 | 1.520 | 1.520 | 1.300 | 1.310 | 56,032 | -0.04(-2.96%) |
Aug 06, 2024 | 1.300 | 1.450 | 1.300 | 1.350 | 98,694 | +0.04(+3.05%) |
Aug 05, 2024 | 1.520 | 1.554 | 1.300 | 1.310 | 59,818 | -0.24(-15.48%) |
Aug 02, 2024 | 1.510 | 1.600 | 1.413 | 1.550 | 141,095 | -0.01(-0.64%) |