Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 37.10 | 37.40 | 36.97 | 37.39 | 10,780 | +0.62(+1.69%) |
Oct 03, 2024 | 37.06 | 37.40 | 36.65 | 36.77 | 16,237 | -0.54(-1.45%) |
Oct 02, 2024 | 36.40 | 37.55 | 36.40 | 37.31 | 22,342 | +0.64(+1.75%) |
Oct 01, 2024 | 37.56 | 37.56 | 36.36 | 36.67 | 16,856 | -0.80(-2.14%) |
Sep 30, 2024 | 37.57 | 37.82 | 37.00 | 37.47 | 24,779 | -0.51(-1.34%) |
Sep 27, 2024 | 38.46 | 38.46 | 37.70 | 37.98 | 7,482 | -0.14(-0.37%) |
Sep 26, 2024 | 38.43 | 38.90 | 37.82 | 38.12 | 9,538 | -0.14(-0.37%) |
Sep 25, 2024 | 38.31 | 38.31 | 37.97 | 38.26 | 19,721 | +0.00(+0.00%) |
Sep 24, 2024 | 38.36 | 38.50 | 38.00 | 38.26 | 11,777 | -0.10(-0.26%) |
Sep 23, 2024 | 38.24 | 38.76 | 37.86 | 38.36 | 15,442 | +0.12(+0.31%) |
Sep 20, 2024 | 39.70 | 39.80 | 37.87 | 38.24 | 92,383 | -2.05(-5.08%) |
Sep 19, 2024 | 40.63 | 40.64 | 40.01 | 40.29 | 17,704 | +0.12(+0.30%) |
Sep 18, 2024 | 39.32 | 41.15 | 39.30 | 40.17 | 15,251 | +0.66(+1.66%) |
Sep 17, 2024 | 39.53 | 40.43 | 39.48 | 39.51 | 8,034 | +0.06(+0.15%) |
Sep 16, 2024 | 38.90 | 39.52 | 38.76 | 39.45 | 5,580 | +0.30(+0.76%) |
Sep 13, 2024 | 38.24 | 39.28 | 37.97 | 39.15 | 9,506 | +0.77(+1.99%) |
Sep 12, 2024 | 38.28 | 38.47 | 38.14 | 38.39 | 4,481 | +0.27(+0.70%) |
Sep 11, 2024 | 37.75 | 38.22 | 37.59 | 38.12 | 5,392 | -0.33(-0.85%) |
Sep 10, 2024 | 38.56 | 38.86 | 37.45 | 38.45 | 8,723 | +0.30(+0.78%) |
Sep 09, 2024 | 38.71 | 38.71 | 36.83 | 38.15 | 29,149 | +1.33(+3.62%) |
Sep 06, 2024 | 36.91 | 38.16 | 36.79 | 36.82 | 5,011 | -1.33(-3.49%) |
Sep 05, 2024 | 39.49 | 39.49 | 38.07 | 38.15 | 10,701 | -0.89(-2.29%) |
Sep 04, 2024 | 39.64 | 39.64 | 38.44 | 39.05 | 10,743 | +0.25(+0.64%) |
Sep 03, 2024 | 39.89 | 39.89 | 38.80 | 38.80 | 11,784 | -1.08(-2.72%) |
Aug 30, 2024 | 39.73 | 39.89 | 39.05 | 39.88 | 9,065 | +0.41(+1.03%) |
Aug 29, 2024 | 39.01 | 39.48 | 38.69 | 39.47 | 14,073 | +0.48(+1.22%) |
Aug 28, 2024 | 39.03 | 39.33 | 38.70 | 39.00 | 12,211 | +0.14(+0.36%) |
Aug 27, 2024 | 37.06 | 39.15 | 37.06 | 38.86 | 10,951 | -0.39(-0.99%) |
Aug 26, 2024 | 39.15 | 39.45 | 38.93 | 39.24 | 11,916 | +0.15(+0.38%) |
Aug 23, 2024 | 36.93 | 39.35 | 36.80 | 39.09 | 9,668 | +2.01(+5.41%) |
Aug 22, 2024 | 37.29 | 38.09 | 37.06 | 37.09 | 13,645 | -0.39(-1.03%) |
Aug 21, 2024 | 37.40 | 38.26 | 37.07 | 37.47 | 24,548 | -0.61(-1.59%) |
Aug 20, 2024 | 38.40 | 38.40 | 38.08 | 38.08 | 7,085 | -0.05(-0.13%) |
Aug 19, 2024 | 38.05 | 38.37 | 37.70 | 38.13 | 15,912 | +0.08(+0.21%) |
Aug 16, 2024 | 38.39 | 39.40 | 37.51 | 38.05 | 13,447 | -0.36(-0.93%) |
Aug 15, 2024 | 37.12 | 38.76 | 37.12 | 38.41 | 9,220 | +1.58(+4.29%) |
Aug 14, 2024 | 37.76 | 38.15 | 36.63 | 36.83 | 12,205 | -0.86(-2.29%) |
Aug 13, 2024 | 37.42 | 37.78 | 36.84 | 37.69 | 9,692 | +0.28(+0.74%) |
Aug 12, 2024 | 37.02 | 37.42 | 36.24 | 37.42 | 14,559 | +0.64(+1.73%) |
Aug 09, 2024 | 37.51 | 38.35 | 36.75 | 36.78 | 8,548 | -0.85(-2.27%) |
Aug 08, 2024 | 37.76 | 38.76 | 37.45 | 37.63 | 13,129 | +0.02(+0.05%) |
Aug 07, 2024 | 37.38 | 39.22 | 37.16 | 37.61 | 17,551 | +0.42(+1.12%) |
Aug 06, 2024 | 37.08 | 37.51 | 36.47 | 37.20 | 8,698 | +0.16(+0.43%) |
Aug 05, 2024 | 37.48 | 37.48 | 36.00 | 37.04 | 18,412 | -1.47(-3.82%) |
Aug 02, 2024 | 38.49 | 39.51 | 37.16 | 38.51 | 20,555 | -1.10(-2.78%) |