Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 6.970 | 7.050 | 6.730 | 6.800 | 1,266,602 | -0.18(-2.58%) |
Aug 16, 2024 | 6.990 | 7.035 | 6.770 | 6.980 | 1,547,477 | +0.01(+0.14%) |
Aug 15, 2024 | 6.950 | 7.200 | 6.890 | 6.970 | 2,277,259 | +0.10(+1.46%) |
Aug 14, 2024 | 6.730 | 6.990 | 6.630 | 6.870 | 1,961,449 | +0.18(+2.69%) |
Aug 13, 2024 | 6.450 | 6.770 | 6.420 | 6.690 | 1,623,620 | +0.25(+3.88%) |
Aug 12, 2024 | 6.500 | 6.700 | 6.340 | 6.440 | 1,369,245 | -0.02(-0.31%) |
Aug 09, 2024 | 6.900 | 6.900 | 6.330 | 6.460 | 2,144,037 | -0.59(-8.37%) |
Aug 08, 2024 | 6.350 | 7.110 | 6.250 | 7.050 | 2,921,268 | +0.80(+12.80%) |
Aug 07, 2024 | 6.230 | 6.808 | 5.950 | 6.250 | 4,910,565 | +0.37(+6.29%) |
Aug 06, 2024 | 5.810 | 5.960 | 5.690 | 5.880 | 1,055,703 | +0.34(+6.14%) |
Aug 05, 2024 | 5.230 | 5.650 | 5.100 | 5.540 | 1,142,497 | -0.36(-6.10%) |
Aug 02, 2024 | 5.870 | 5.970 | 5.780 | 5.900 | 1,138,987 | -0.15(-2.48%) |
Aug 01, 2024 | 6.230 | 6.290 | 5.980 | 6.050 | 1,735,781 | -0.10(-1.63%) |
Jul 31, 2024 | 5.890 | 6.290 | 5.810 | 6.150 | 2,031,130 | +0.28(+4.77%) |
Jul 30, 2024 | 6.080 | 6.220 | 5.751 | 5.870 | 2,888,307 | -0.12(-2.00%) |
Jul 29, 2024 | 5.900 | 6.250 | 5.890 | 5.990 | 1,616,740 | +0.09(+1.53%) |
Jul 26, 2024 | 5.840 | 5.970 | 5.810 | 5.900 | 665,441 | +0.11(+1.90%) |
Jul 25, 2024 | 5.840 | 5.990 | 5.750 | 5.790 | 844,472 | +0.03(+0.52%) |
Jul 24, 2024 | 6.080 | 6.090 | 5.690 | 5.760 | 1,188,680 | -0.37(-6.04%) |
Jul 23, 2024 | 6.142 | 6.300 | 6.070 | 6.130 | 1,838,415 | -0.12(-1.92%) |
Jul 22, 2024 | 5.890 | 6.260 | 5.753 | 6.250 | 2,709,346 | +0.50(+8.70%) |
Jul 19, 2024 | 5.820 | 5.825 | 5.590 | 5.750 | 708,105 | +0.00(+0.00%) |
Jul 18, 2024 | 6.010 | 6.200 | 5.680 | 5.750 | 1,845,942 | -0.19(-3.20%) |
Jul 17, 2024 | 6.150 | 6.539 | 5.870 | 5.940 | 2,653,527 | -0.27(-4.35%) |
Jul 16, 2024 | 6.130 | 6.240 | 5.990 | 6.210 | 1,725,925 | +0.12(+1.97%) |
Jul 15, 2024 | 5.850 | 6.340 | 5.700 | 6.090 | 2,014,473 | +0.08(+1.33%) |
Jul 12, 2024 | 6.210 | 6.240 | 5.930 | 6.010 | 1,662,763 | -0.11(-1.80%) |
Jul 11, 2024 | 5.640 | 6.170 | 5.630 | 6.120 | 1,823,935 | +0.43(+7.56%) |
Jul 10, 2024 | 5.420 | 5.805 | 5.308 | 5.690 | 2,014,689 | +0.34(+6.36%) |
Jul 09, 2024 | 4.930 | 5.380 | 4.900 | 5.350 | 1,781,494 | +0.40(+8.08%) |
Jul 08, 2024 | 4.830 | 5.020 | 4.760 | 4.950 | 1,044,294 | +0.13(+2.70%) |
Jul 05, 2024 | 4.900 | 4.900 | 4.790 | 4.820 | 481,042 | -0.08(-1.63%) |
Jul 03, 2024 | 4.500 | 4.999 | 4.500 | 4.900 | 1,130,076 | +0.38(+8.41%) |
Jul 02, 2024 | 4.640 | 4.650 | 4.460 | 4.520 | 870,673 | -0.12(-2.59%) |
Jul 01, 2024 | 4.650 | 4.740 | 4.615 | 4.640 | 477,686 | +0.02(+0.43%) |
Jun 28, 2024 | 4.740 | 4.760 | 4.570 | 4.620 | 774,151 | -0.11(-2.33%) |
Jun 27, 2024 | 4.640 | 4.890 | 4.620 | 4.730 | 1,098,133 | -0.01(-0.21%) |
Jun 26, 2024 | 4.750 | 4.890 | 4.700 | 4.740 | 1,255,997 | +0.03(+0.64%) |
Jun 25, 2024 | 5.090 | 5.090 | 4.690 | 4.710 | 1,363,901 | -0.38(-7.47%) |
Jun 24, 2024 | 5.070 | 5.260 | 4.990 | 5.090 | 1,415,396 | +0.00(+0.00%) |
Jun 21, 2024 | 5.450 | 5.500 | 5.080 | 5.090 | 1,930,429 | -0.43(-7.79%) |
Jun 20, 2024 | 5.770 | 5.820 | 5.212 | 5.520 | 2,063,929 | -0.20(-3.50%) |
Jun 18, 2024 | 5.710 | 5.785 | 5.655 | 5.720 | 686,844 | -0.04(-0.69%) |
Jun 17, 2024 | 5.620 | 5.820 | 5.620 | 5.760 | 594,551 | +0.02(+0.35%) |
Jun 14, 2024 | 5.820 | 5.882 | 5.705 | 5.740 | 794,539 | -0.16(-2.71%) |
Jun 13, 2024 | 6.070 | 6.080 | 5.855 | 5.900 | 633,869 | -0.15(-2.48%) |
Jun 12, 2024 | 5.950 | 6.170 | 5.930 | 6.050 | 1,342,340 | +0.15(+2.54%) |
Jun 11, 2024 | 5.850 | 5.900 | 5.730 | 5.900 | 786,039 | +0.01(+0.17%) |
Jun 10, 2024 | 5.610 | 5.915 | 5.540 | 5.890 | 1,165,323 | +0.21(+3.70%) |
Jun 07, 2024 | 5.950 | 6.040 | 5.680 | 5.680 | 1,265,014 | -0.33(-5.49%) |
Jun 06, 2024 | 6.050 | 6.050 | 5.850 | 6.010 | 919,867 | -0.08(-1.31%) |
Jun 05, 2024 | 5.950 | 6.140 | 5.873 | 6.090 | 1,057,189 | +0.20(+3.40%) |
Jun 04, 2024 | 6.000 | 6.030 | 5.820 | 5.890 | 1,046,415 | -0.12(-2.00%) |