Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 6.920 | 7.040 | 6.830 | 6.870 | 104,928 | +0.14(+2.08%) |
Aug 14, 2024 | 7.050 | 7.050 | 6.600 | 6.730 | 171,009 | -0.25(-3.58%) |
Aug 13, 2024 | 7.170 | 7.230 | 6.950 | 6.980 | 170,706 | -0.13(-1.83%) |
Aug 12, 2024 | 7.410 | 7.410 | 6.950 | 7.110 | 193,758 | -0.25(-3.40%) |
Aug 09, 2024 | 7.560 | 7.560 | 7.290 | 7.360 | 40,552 | -0.23(-3.03%) |
Aug 08, 2024 | 7.120 | 7.670 | 6.900 | 7.590 | 126,178 | +0.54(+7.66%) |
Aug 07, 2024 | 7.350 | 7.525 | 6.930 | 7.050 | 227,466 | -0.12(-1.67%) |
Aug 06, 2024 | 7.650 | 7.999 | 7.160 | 7.170 | 164,508 | -0.47(-6.15%) |
Aug 05, 2024 | 7.630 | 7.890 | 7.400 | 7.640 | 235,211 | -0.53(-6.49%) |
Aug 02, 2024 | 7.750 | 8.540 | 7.650 | 8.170 | 211,921 | +0.26(+3.29%) |
Aug 01, 2024 | 8.610 | 8.610 | 7.735 | 7.910 | 264,061 | -0.68(-7.92%) |
Jul 31, 2024 | 8.300 | 8.780 | 8.180 | 8.590 | 117,540 | +0.33(+4.00%) |
Jul 30, 2024 | 8.390 | 8.430 | 7.760 | 8.260 | 212,717 | -0.09(-1.08%) |
Jul 29, 2024 | 8.660 | 8.830 | 8.240 | 8.350 | 134,686 | -0.23(-2.68%) |
Jul 26, 2024 | 8.690 | 8.720 | 8.309 | 8.580 | 134,669 | +0.11(+1.30%) |
Jul 25, 2024 | 8.240 | 8.780 | 8.230 | 8.470 | 163,308 | +0.21(+2.54%) |
Jul 24, 2024 | 8.270 | 8.650 | 8.030 | 8.260 | 88,529 | -0.20(-2.36%) |
Jul 23, 2024 | 8.580 | 8.760 | 8.340 | 8.460 | 162,777 | -0.08(-0.94%) |
Jul 22, 2024 | 8.190 | 8.820 | 8.010 | 8.540 | 85,687 | +0.46(+5.69%) |
Jul 19, 2024 | 8.550 | 8.554 | 8.050 | 8.080 | 111,980 | -0.45(-5.28%) |
Jul 18, 2024 | 9.020 | 9.170 | 8.370 | 8.530 | 91,816 | -0.55(-6.06%) |
Jul 17, 2024 | 9.760 | 9.850 | 9.070 | 9.080 | 118,645 | -0.78(-7.91%) |
Jul 16, 2024 | 9.690 | 10.05 | 9.600 | 9.860 | 94,759 | +0.33(+3.46%) |
Jul 15, 2024 | 9.340 | 9.700 | 9.200 | 9.530 | 88,976 | +0.29(+3.14%) |
Jul 12, 2024 | 9.070 | 9.570 | 8.830 | 9.240 | 140,017 | +0.20(+2.21%) |
Jul 11, 2024 | 8.610 | 9.150 | 8.560 | 9.040 | 151,578 | +0.65(+7.75%) |
Jul 10, 2024 | 7.750 | 8.440 | 7.750 | 8.390 | 82,307 | +0.59(+7.56%) |
Jul 09, 2024 | 7.680 | 7.840 | 7.530 | 7.800 | 76,893 | +0.11(+1.43%) |
Jul 08, 2024 | 7.870 | 7.930 | 7.200 | 7.690 | 259,883 | -0.14(-1.79%) |
Jul 05, 2024 | 7.950 | 8.010 | 7.700 | 7.830 | 159,676 | -0.16(-2.00%) |
Jul 03, 2024 | 8.200 | 8.203 | 7.800 | 7.990 | 112,145 | -0.08(-0.99%) |
Jul 02, 2024 | 8.330 | 8.500 | 7.990 | 8.070 | 153,124 | -0.35(-4.16%) |
Jul 01, 2024 | 8.890 | 9.014 | 8.330 | 8.420 | 204,547 | -0.40(-4.54%) |
Jun 28, 2024 | 8.820 | 9.010 | 8.280 | 8.820 | 1,739,935 | +0.13(+1.50%) |
Jun 27, 2024 | 7.580 | 8.690 | 7.570 | 8.690 | 355,898 | +1.40(+19.20%) |
Jun 26, 2024 | 7.420 | 7.670 | 7.110 | 7.290 | 316,305 | +0.14(+1.96%) |
Jun 25, 2024 | 7.530 | 7.545 | 7.070 | 7.150 | 167,731 | -0.38(-5.05%) |
Jun 24, 2024 | 7.370 | 7.915 | 7.360 | 7.530 | 143,946 | +0.12(+1.62%) |
Jun 21, 2024 | 7.700 | 7.700 | 7.270 | 7.410 | 186,877 | -0.29(-3.77%) |
Jun 20, 2024 | 7.710 | 7.910 | 7.510 | 7.700 | 98,946 | +0.00(+0.00%) |
Jun 18, 2024 | 8.230 | 8.410 | 7.410 | 7.700 | 399,083 | -0.58(-7.00%) |
Jun 17, 2024 | 8.600 | 8.760 | 8.210 | 8.280 | 119,735 | -0.21(-2.47%) |
Jun 14, 2024 | 8.910 | 8.980 | 8.490 | 8.490 | 77,005 | -0.59(-6.50%) |
Jun 13, 2024 | 8.750 | 9.140 | 8.650 | 9.080 | 68,470 | +0.33(+3.77%) |
Jun 12, 2024 | 8.730 | 8.900 | 8.625 | 8.750 | 69,421 | +0.24(+2.82%) |
Jun 11, 2024 | 8.750 | 8.790 | 8.510 | 8.510 | 76,337 | -0.21(-2.41%) |
Jun 10, 2024 | 8.610 | 8.790 | 8.490 | 8.720 | 114,767 | -0.04(-0.46%) |
Jun 07, 2024 | 8.900 | 9.107 | 8.670 | 8.760 | 68,525 | -0.19(-2.12%) |
Jun 06, 2024 | 9.260 | 9.380 | 8.793 | 8.950 | 117,153 | -0.44(-4.69%) |
Jun 05, 2024 | 9.270 | 9.530 | 9.180 | 9.390 | 85,605 | +0.20(+2.18%) |
Jun 04, 2024 | 9.470 | 9.580 | 9.120 | 9.190 | 75,850 | -0.44(-4.57%) |