Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.3500	0.3690	0.3384	0.3678	3,456,905	+0.02(+5.21%)
Apr 29, 2026	0.3450	0.3600	0.3312	0.3496	5,117,816	+0.00(+1.36%)
Apr 28, 2026	0.3477	0.3500	0.3266	0.3449	7,895,686	-0.00(-1.03%)
Apr 27, 2026	0.3639	0.3800	0.3400	0.3485	6,298,948	-0.01(-3.92%)
Apr 24, 2026	0.3716	0.3774	0.3607	0.3627	3,262,454	-0.01(-2.92%)
Apr 23, 2026	0.3921	0.3921	0.3600	0.3736	4,189,761	-0.02(-4.18%)
Apr 22, 2026	0.3702	0.3928	0.3701	0.3899	4,799,090	+0.01(+3.31%)
Apr 21, 2026	0.4175	0.4175	0.3641	0.3774	9,344,332	-0.04(-10.14%)
Apr 20, 2026	0.4391	0.4600	0.4143	0.4200	4,518,350	-0.03(-5.83%)
Apr 17, 2026	0.4401	0.4672	0.4344	0.4460	4,082,762	+0.01(+1.97%)
Apr 16, 2026	0.4500	0.4600	0.4234	0.4374	5,149,565	-0.01(-2.99%)
Apr 15, 2026	0.4300	0.4677	0.4239	0.4509	8,782,672	+0.02(+4.47%)
Apr 14, 2026	0.4000	0.4316	0.4020	0.4316	6,939,348	+0.03(+7.74%)
Apr 13, 2026	0.3978	0.4099	0.3811	0.4006	6,836,870	-0.01(-2.17%)
Apr 10, 2026	0.3661	0.4290	0.3661	0.4095	11,775,580	+0.04(+10.20%)
Apr 09, 2026	0.3474	0.3783	0.3382	0.3716	8,197,125	+0.02(+6.97%)
Apr 08, 2026	0.3452	0.3494	0.3222	0.3474	6,916,403	+0.02(+5.37%)
Apr 07, 2026	0.3500	0.3500	0.3200	0.3297	8,300,527	-0.02(-4.68%)
Apr 06, 2026	0.3790	0.3800	0.3343	0.3459	9,803,569	-0.02(-6.51%)
Apr 02, 2026	0.3482	0.3814	0.3439	0.3700	5,810,719	+0.01(+1.37%)
Apr 01, 2026	0.3368	0.3783	0.3327	0.3650	10,650,215	+0.04(+11.11%)
Mar 31, 2026	0.3233	0.3383	0.3201	0.3285	7,200,977	+0.01(+2.66%)
Mar 30, 2026	0.3410	0.3500	0.3200	0.3200	7,555,569	-0.03(-7.65%)
Mar 27, 2026	0.3600	0.3800	0.3440	0.3465	9,487,086	-0.03(-7.55%)
Mar 26, 2026	0.3744	0.4108	0.3637	0.3748	9,463,808	-0.01(-1.76%)
Mar 25, 2026	0.3535	0.3970	0.3495	0.3815	14,995,790	+0.04(+10.61%)
Mar 24, 2026	0.3777	0.3797	0.3213	0.3449	23,455,860	-0.03(-7.58%)
Mar 23, 2026	0.4002	0.4085	0.3640	0.3732	28,699,916	-0.05(-11.65%)
Mar 20, 2026	0.4500	0.4500	0.4000	0.4224	29,612,632	-0.03(-6.55%)
Mar 19, 2026	0.4243	0.4700	0.4050	0.4520	10,720,787	+0.02(+4.12%)
Mar 18, 2026	0.4575	0.4699	0.4243	0.4341	10,905,312	-0.04(-7.99%)
Mar 17, 2026	0.4500	0.4851	0.4508	0.4718	6,382,468	+0.02(+3.46%)
Mar 16, 2026	0.4484	0.4800	0.4432	0.4560	6,176,950	+0.02(+4.32%)
Mar 13, 2026	0.4662	0.4815	0.4359	0.4371	5,999,929	-0.02(-4.98%)
Mar 12, 2026	0.4800	0.4901	0.4516	0.4600	10,441,837	-0.03(-6.14%)
Mar 11, 2026	0.5100	0.5200	0.4900	0.4901	8,129,362	-0.02(-3.35%)
Mar 10, 2026	0.5600	0.5686	0.4977	0.5071	9,532,134	-0.05(-8.68%)
Mar 09, 2026	0.4987	0.5647	0.4827	0.5553	9,225,240	+0.05(+10.90%)
Mar 06, 2026	0.5127	0.5293	0.4850	0.5007	12,042,487	-0.02(-4.04%)
Mar 05, 2026	0.5701	0.5701	0.4755	0.5218	21,157,764	-0.06(-10.03%)
Mar 04, 2026	0.4734	0.5982	0.4649	0.5800	25,263,002	+0.11(+23.40%)
Mar 03, 2026	0.4200	0.5005	0.4121	0.4700	20,475,396	+0.04(+9.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.