Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 92.48 | 96.52 | 92.15 | 96.17 | 136,455 | +3.78(+4.09%) |
Oct 10, 2024 | 94.59 | 95.85 | 92.29 | 92.39 | 153,476 | -3.16(-3.31%) |
Oct 09, 2024 | 96.56 | 97.19 | 94.25 | 95.55 | 191,714 | -0.96(-0.99%) |
Oct 08, 2024 | 96.16 | 97.92 | 96.14 | 96.51 | 135,797 | +1.02(+1.07%) |
Oct 07, 2024 | 102.61 | 102.61 | 93.34 | 95.49 | 271,699 | -7.39(-7.18%) |
Oct 04, 2024 | 98.41 | 103.40 | 98.27 | 102.88 | 198,997 | +5.60(+5.76%) |
Oct 03, 2024 | 95.43 | 97.54 | 94.85 | 97.28 | 199,942 | +2.19(+2.30%) |
Oct 02, 2024 | 93.54 | 95.72 | 93.18 | 95.09 | 128,137 | +1.24(+1.32%) |
Oct 01, 2024 | 94.40 | 95.47 | 92.86 | 93.85 | 159,373 | -0.82(-0.87%) |
Sep 30, 2024 | 94.74 | 95.86 | 93.73 | 94.67 | 125,809 | -0.15(-0.16%) |
Sep 27, 2024 | 95.59 | 96.64 | 94.79 | 94.82 | 125,518 | -0.45(-0.47%) |
Sep 26, 2024 | 98.10 | 99.90 | 95.11 | 95.27 | 170,424 | -2.21(-2.27%) |
Sep 25, 2024 | 96.68 | 98.10 | 95.62 | 97.48 | 194,296 | +1.29(+1.34%) |
Sep 24, 2024 | 95.73 | 96.20 | 94.94 | 96.19 | 169,687 | +0.46(+0.48%) |
Sep 23, 2024 | 95.55 | 95.96 | 95.14 | 95.73 | 195,678 | +0.72(+0.76%) |
Sep 20, 2024 | 96.74 | 96.74 | 94.34 | 95.01 | 507,573 | -1.73(-1.79%) |
Sep 19, 2024 | 98.25 | 98.25 | 95.48 | 96.74 | 105,939 | -0.15(-0.15%) |
Sep 18, 2024 | 97.37 | 98.25 | 96.17 | 96.89 | 90,939 | -0.88(-0.90%) |
Sep 17, 2024 | 96.51 | 99.32 | 95.89 | 97.77 | 241,349 | +1.99(+2.08%) |
Sep 16, 2024 | 95.44 | 97.73 | 95.44 | 95.78 | 97,287 | +0.95(+1.00%) |
Sep 13, 2024 | 93.45 | 95.40 | 93.44 | 94.83 | 102,624 | +1.97(+2.12%) |
Sep 12, 2024 | 93.09 | 94.05 | 92.33 | 92.86 | 55,618 | +0.30(+0.32%) |
Sep 11, 2024 | 92.88 | 93.43 | 91.14 | 92.56 | 128,128 | -0.32(-0.34%) |
Sep 10, 2024 | 95.44 | 96.11 | 91.85 | 92.88 | 144,083 | -2.82(-2.95%) |
Sep 09, 2024 | 94.42 | 96.20 | 92.61 | 95.70 | 302,614 | +1.19(+1.26%) |
Sep 06, 2024 | 95.65 | 95.98 | 93.26 | 94.51 | 123,860 | -1.57(-1.63%) |
Sep 05, 2024 | 98.37 | 98.47 | 94.30 | 96.08 | 121,230 | -1.80(-1.84%) |
Sep 04, 2024 | 98.09 | 98.86 | 96.14 | 97.88 | 91,640 | -0.22(-0.22%) |
Sep 03, 2024 | 98.74 | 100.29 | 97.14 | 98.10 | 137,683 | -1.12(-1.13%) |
Aug 30, 2024 | 99.40 | 99.74 | 98.22 | 99.22 | 169,507 | +0.42(+0.43%) |
Aug 29, 2024 | 97.93 | 99.25 | 96.63 | 98.80 | 119,601 | +1.47(+1.51%) |
Aug 28, 2024 | 97.67 | 98.14 | 96.49 | 97.33 | 95,198 | -0.34(-0.35%) |
Aug 27, 2024 | 97.55 | 98.90 | 97.18 | 97.67 | 95,564 | +0.22(+0.23%) |
Aug 26, 2024 | 99.56 | 99.61 | 97.14 | 97.45 | 104,181 | -1.59(-1.61%) |
Aug 23, 2024 | 97.68 | 99.23 | 96.32 | 99.04 | 146,413 | +1.65(+1.69%) |
Aug 22, 2024 | 94.07 | 97.40 | 93.60 | 97.39 | 172,806 | +3.07(+3.25%) |
Aug 21, 2024 | 94.30 | 94.62 | 93.17 | 94.32 | 104,884 | +0.38(+0.40%) |
Aug 20, 2024 | 94.60 | 94.92 | 93.70 | 93.94 | 98,366 | -0.55(-0.58%) |
Aug 19, 2024 | 95.06 | 95.49 | 93.32 | 94.49 | 154,447 | -0.17(-0.18%) |
Aug 16, 2024 | 94.91 | 96.12 | 94.11 | 94.66 | 213,119 | -0.25(-0.26%) |
Aug 15, 2024 | 91.00 | 95.73 | 90.78 | 94.91 | 462,121 | +4.55(+5.04%) |
Aug 14, 2024 | 90.00 | 91.97 | 89.56 | 90.36 | 346,181 | +1.05(+1.18%) |
Aug 13, 2024 | 89.86 | 89.86 | 87.69 | 89.31 | 308,968 | +1.41(+1.60%) |
Aug 12, 2024 | 90.95 | 91.00 | 87.85 | 87.90 | 311,449 | -2.01(-2.24%) |
Aug 09, 2024 | 91.77 | 91.88 | 86.61 | 89.91 | 1,091,362 | -3.46(-3.71%) |
Aug 08, 2024 | 94.89 | 95.66 | 92.83 | 93.37 | 98,191 | -1.57(-1.65%) |
Aug 07, 2024 | 94.01 | 95.33 | 92.54 | 94.94 | 166,365 | +1.95(+2.10%) |
Aug 06, 2024 | 94.00 | 96.44 | 90.56 | 92.99 | 282,837 | +4.74(+5.37%) |
Aug 05, 2024 | 85.91 | 88.50 | 82.55 | 88.25 | 218,813 | -1.75(-1.94%) |
Aug 02, 2024 | 86.62 | 90.67 | 86.00 | 90.00 | 205,005 | +0.42(+0.47%) |