Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.6100	0.6100	0.5750	0.6000	64,360	+0.03(+4.37%)
May 07, 2025	0.6020	0.6180	0.5650	0.5749	260,889	-0.01(-1.54%)
May 06, 2025	0.4910	0.6000	0.4910	0.5839	156,479	+0.08(+14.92%)
May 05, 2025	0.5300	0.5300	0.4900	0.5081	68,652	-0.00(-0.08%)
May 02, 2025	0.4998	0.5337	0.4839	0.5085	58,496	+0.02(+3.78%)
May 01, 2025	0.4725	0.4995	0.4725	0.4900	8,619	+0.02(+3.33%)
Apr 30, 2025	0.4700	0.4909	0.4618	0.4742	20,520	-0.01(-1.23%)
Apr 29, 2025	0.4851	0.5098	0.4800	0.4801	37,786	-0.02(-3.96%)
Apr 28, 2025	0.5100	0.5100	0.4920	0.4999	23,019	+0.00(+0.18%)
Apr 25, 2025	0.4954	0.5000	0.4801	0.4990	33,662	+0.01(+2.89%)
Apr 24, 2025	0.4836	0.5070	0.4761	0.4850	10,590	-0.01(-1.02%)
Apr 23, 2025	0.5100	0.5100	0.4725	0.4900	39,312	-0.01(-1.80%)
Apr 22, 2025	0.5000	0.5099	0.4833	0.4990	17,895	+0.02(+3.25%)
Apr 21, 2025	0.4980	0.4980	0.4716	0.4833	20,758	+0.01(+2.18%)
Apr 17, 2025	0.4716	0.4797	0.4716	0.4730	16,012	-0.03(-5.36%)
Apr 16, 2025	0.5000	0.5066	0.4891	0.4998	8,654	+0.02(+4.19%)
Apr 15, 2025	0.4800	0.5010	0.4720	0.4797	12,607	-0.01(-1.90%)
Apr 14, 2025	0.4800	0.4900	0.4706	0.4890	17,257	+0.01(+1.71%)
Apr 11, 2025	0.4870	0.5110	0.4777	0.4808	31,098	-0.01(-1.07%)
Apr 10, 2025	0.4925	0.5200	0.4800	0.4860	19,254	+0.01(+1.19%)
Apr 09, 2025	0.5000	0.5300	0.4603	0.4803	150,424	-0.01(-2.18%)
Apr 08, 2025	0.5400	0.5400	0.4900	0.4910	61,915	-0.02(-3.73%)
Apr 07, 2025	0.5000	0.5400	0.4901	0.5100	56,995	-0.02(-4.30%)
Apr 04, 2025	0.5303	0.5381	0.5111	0.5329	37,759	-0.01(-1.66%)
Apr 03, 2025	0.5700	0.5725	0.5405	0.5419	15,851	-0.01(-2.36%)
Apr 02, 2025	0.5903	0.5964	0.5456	0.5550	43,791	-0.05(-8.81%)
Apr 01, 2025	0.5780	0.6097	0.5201	0.6086	119,486	+0.06(+10.45%)
Mar 31, 2025	0.5350	0.6099	0.5350	0.5510	38,115	-0.01(-1.78%)
Mar 28, 2025	0.5520	0.5969	0.5470	0.5610	137,789	-0.01(-1.56%)
Mar 27, 2025	0.6000	0.6000	0.5500	0.5699	85,547	-0.01(-0.89%)
Mar 26, 2025	0.5610	0.5800	0.5500	0.5750	45,837	+0.00(+0.35%)
Mar 25, 2025	0.5607	0.5987	0.5435	0.5730	95,382	-0.01(-0.87%)
Mar 24, 2025	0.5541	0.6200	0.5410	0.5780	90,578	+0.01(+1.40%)
Mar 21, 2025	0.5500	0.5700	0.5380	0.5700	79,080	+0.02(+4.01%)
Mar 20, 2025	0.5478	0.5736	0.5342	0.5480	136,114	-0.02(-2.77%)
Mar 19, 2025	0.5920	0.6179	0.5580	0.5636	177,225	-0.05(-7.61%)
Mar 18, 2025	0.6080	0.6390	0.5700	0.6100	146,670	-0.02(-2.87%)
Mar 17, 2025	0.6110	0.6380	0.6102	0.6280	25,417	+0.01(+1.32%)
Mar 14, 2025	0.6180	0.6480	0.6100	0.6198	103,602	-0.02(-2.39%)
Mar 13, 2025	0.6310	0.6480	0.6025	0.6350	58,721	-0.02(-2.31%)
Mar 12, 2025	0.6200	0.6528	0.6200	0.6500	44,306	+0.03(+5.01%)
Mar 11, 2025	0.6610	0.6758	0.5901	0.6190	220,795	-0.07(-10.08%)
Mar 10, 2025	0.7415	0.7627	0.6750	0.6884	164,843	-0.07(-9.68%)
Mar 07, 2025	0.7330	0.7956	0.7330	0.7622	55,053	+0.01(+0.82%)
Mar 06, 2025	0.7403	0.8028	0.7403	0.7560	36,791	-0.01(-0.79%)
Mar 05, 2025	0.7457	0.7899	0.7200	0.7620	85,625	+0.02(+3.01%)
Mar 04, 2025	0.7630	0.7800	0.7119	0.7397	92,124	-0.05(-6.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.