Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 2.380 | 2.400 | 2.220 | 2.275 | 11,448 | -0.15(-5.99%) |
Jul 03, 2024 | 2.160 | 2.433 | 2.157 | 2.420 | 18,356 | +0.22(+10.00%) |
Jul 02, 2024 | 2.190 | 2.430 | 2.110 | 2.200 | 15,747 | -0.01(-0.45%) |
Jul 01, 2024 | 2.380 | 2.380 | 2.100 | 2.210 | 34,538 | -0.17(-7.14%) |
Jun 28, 2024 | 2.400 | 2.700 | 2.350 | 2.380 | 141,686 | -0.07(-2.86%) |
Jun 27, 2024 | 2.480 | 2.555 | 2.370 | 2.450 | 18,636 | -0.03(-1.21%) |
Jun 26, 2024 | 2.600 | 2.650 | 2.410 | 2.480 | 59,656 | +0.03(+1.22%) |
Jun 25, 2024 | 2.480 | 2.980 | 2.300 | 2.450 | 230,689 | +0.03(+1.24%) |
Jun 24, 2024 | 2.590 | 2.590 | 2.320 | 2.420 | 26,200 | -0.10(-3.97%) |
Jun 21, 2024 | 2.730 | 2.741 | 2.505 | 2.520 | 23,171 | -0.29(-10.45%) |
Jun 20, 2024 | 3.000 | 3.000 | 2.755 | 2.814 | 16,982 | -0.17(-5.83%) |
Jun 18, 2024 | 3.470 | 3.880 | 2.540 | 2.988 | 174,813 | -0.49(-14.13%) |
Jun 17, 2024 | 3.480 | 3.880 | 3.360 | 3.480 | 179,667 | +3.06(+723.28%) |
Jun 14, 2024 | 0.4598 | 0.4598 | 0.3868 | 0.4227 | 188,088 | -0.04(-8.01%) |
Jun 13, 2024 | 0.4440 | 0.4600 | 0.4200 | 0.4595 | 70,078 | +0.01(+2.52%) |
Jun 12, 2024 | 0.4163 | 0.4500 | 0.4128 | 0.4482 | 149,244 | +0.01(+1.86%) |
Jun 11, 2024 | 0.4400 | 0.4670 | 0.4200 | 0.4400 | 18,180 | +0.02(+5.52%) |
Jun 10, 2024 | 0.4190 | 0.4595 | 0.4000 | 0.4170 | 25,913 | +0.01(+1.46%) |
Jun 07, 2024 | 0.4400 | 0.4825 | 0.4110 | 0.4110 | 86,994 | -0.02(-4.42%) |
Jun 06, 2024 | 0.4500 | 0.4870 | 0.4300 | 0.4300 | 29,134 | -0.02(-4.49%) |
Jun 05, 2024 | 0.4580 | 0.4873 | 0.4500 | 0.4502 | 10,568 | -0.01(-1.70%) |
Jun 04, 2024 | 0.4640 | 0.4873 | 0.4580 | 0.4580 | 72,364 | -0.02(-4.18%) |
Jun 03, 2024 | 0.4610 | 0.4800 | 0.4610 | 0.4780 | 22,970 | +0.01(+3.20%) |
May 31, 2024 | 0.4713 | 0.4800 | 0.4610 | 0.4632 | 20,620 | +0.00(+0.37%) |
May 30, 2024 | 0.4650 | 0.4822 | 0.4615 | 0.4615 | 4,376 | -0.00(-0.71%) |
May 29, 2024 | 0.4632 | 0.4980 | 0.4632 | 0.4648 | 53,710 | +0.00(+0.15%) |
May 28, 2024 | 0.4651 | 0.4883 | 0.4632 | 0.4641 | 18,006 | -0.02(-4.07%) |
May 24, 2024 | 0.4730 | 0.4977 | 0.4632 | 0.4838 | 7,974 | +0.01(+2.07%) |
May 23, 2024 | 0.4800 | 0.4890 | 0.4632 | 0.4740 | 17,492 | -0.02(-3.64%) |
May 22, 2024 | 0.4784 | 0.4919 | 0.4633 | 0.4919 | 4,967 | +0.02(+4.44%) |
May 21, 2024 | 0.4897 | 0.4990 | 0.4710 | 0.4710 | 33,385 | -0.03(-5.76%) |
May 20, 2024 | 0.5000 | 0.5002 | 0.4631 | 0.4998 | 26,725 | +0.01(+1.07%) |
May 17, 2024 | 0.4700 | 0.5000 | 0.4610 | 0.4945 | 42,883 | +0.00(+0.94%) |
May 16, 2024 | 0.4790 | 0.4948 | 0.4580 | 0.4899 | 32,042 | +0.03(+6.97%) |
May 15, 2024 | 0.4790 | 0.4791 | 0.4520 | 0.4580 | 14,594 | +0.00(+0.64%) |
May 14, 2024 | 0.4653 | 0.4970 | 0.4511 | 0.4551 | 69,731 | -0.03(-7.12%) |
May 13, 2024 | 0.4800 | 0.4975 | 0.4700 | 0.4900 | 15,861 | -0.01(-2.00%) |
May 10, 2024 | 0.4811 | 0.5131 | 0.4811 | 0.5000 | 4,306 | -0.01(-1.46%) |
May 09, 2024 | 0.4702 | 0.5075 | 0.4702 | 0.5074 | 11,742 | +0.02(+4.15%) |
May 08, 2024 | 0.4760 | 0.4872 | 0.4722 | 0.4872 | 12,257 | +0.01(+2.35%) |
May 07, 2024 | 0.4995 | 0.5000 | 0.4600 | 0.4760 | 34,538 | -0.01(-1.04%) |
May 06, 2024 | 0.4900 | 0.5276 | 0.4702 | 0.4810 | 68,136 | -0.02(-3.99%) |
May 03, 2024 | 0.5140 | 0.5276 | 0.4900 | 0.5010 | 20,106 | -0.03(-5.04%) |
May 02, 2024 | 0.5010 | 0.5325 | 0.4810 | 0.5276 | 97,758 | -0.01(-1.62%) |