Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 2.230 | 0 | +0.09(+4.21%) | |||
Jul 11, 2024 | 2.090 | 2.280 | 2.005 | 2.140 | 191,407 | +0.08(+3.88%) |
Jul 10, 2024 | 2.010 | 2.145 | 1.980 | 2.060 | 140,960 | +0.15(+7.85%) |
Jul 09, 2024 | 1.860 | 1.980 | 1.860 | 1.910 | 105,873 | +0.01(+0.53%) |
Jul 08, 2024 | 2.050 | 2.070 | 1.720 | 1.900 | 254,130 | -0.20(-9.52%) |
Jul 05, 2024 | 2.150 | 2.240 | 2.000 | 2.100 | 141,949 | +0.03(+1.45%) |
Jul 03, 2024 | 2.100 | 2.465 | 2.070 | 2.070 | 423,572 | +0.05(+2.48%) |
Jul 02, 2024 | 2.110 | 2.190 | 1.970 | 2.020 | 66,677 | -0.12(-5.61%) |
Jul 01, 2024 | 2.220 | 2.240 | 2.060 | 2.140 | 30,480 | -0.10(-4.46%) |
Jun 28, 2024 | 2.180 | 2.290 | 2.120 | 2.240 | 52,088 | +0.05(+2.28%) |
Jun 27, 2024 | 2.290 | 2.290 | 2.120 | 2.190 | 74,323 | -0.02(-0.90%) |
Jun 26, 2024 | 2.140 | 2.300 | 2.100 | 2.210 | 71,563 | +0.04(+1.84%) |
Jun 25, 2024 | 2.200 | 2.280 | 2.120 | 2.170 | 50,038 | +0.00(+0.00%) |
Jun 24, 2024 | 2.230 | 2.330 | 2.140 | 2.170 | 57,925 | -0.10(-4.41%) |
Jun 21, 2024 | 2.500 | 2.670 | 2.230 | 2.270 | 290,113 | -0.16(-6.58%) |
Jun 20, 2024 | 2.270 | 2.630 | 2.270 | 2.430 | 155,892 | +0.14(+6.11%) |
Jun 18, 2024 | 2.350 | 2.370 | 2.270 | 2.290 | 76,126 | -0.07(-2.97%) |
Jun 17, 2024 | 2.370 | 2.410 | 2.300 | 2.360 | 52,157 | +0.00(+0.00%) |
Jun 14, 2024 | 2.340 | 2.490 | 2.270 | 2.360 | 104,648 | -0.05(-2.07%) |
Jun 13, 2024 | 2.500 | 2.570 | 2.267 | 2.410 | 481,454 | -0.16(-6.23%) |
Jun 12, 2024 | 2.640 | 2.750 | 2.500 | 2.570 | 255,122 | -0.10(-3.75%) |
Jun 11, 2024 | 2.630 | 2.855 | 2.570 | 2.670 | 144,579 | -0.01(-0.37%) |
Jun 10, 2024 | 2.890 | 2.940 | 2.680 | 2.680 | 91,593 | -0.05(-1.83%) |
Jun 07, 2024 | 2.870 | 3.020 | 2.620 | 2.730 | 246,783 | -0.19(-6.51%) |
Jun 06, 2024 | 2.930 | 3.030 | 2.850 | 2.920 | 118,798 | -0.03(-1.02%) |
Jun 05, 2024 | 3.040 | 3.040 | 2.850 | 2.950 | 28,672 | -0.10(-3.28%) |
Jun 04, 2024 | 2.970 | 3.100 | 2.860 | 3.050 | 151,257 | +0.10(+3.39%) |