Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	1.930	2.000	1.930	1.990	122,077	+0.01(+0.51%)
Mar 02, 2026	1.860	2.020	1.860	1.980	137,965	+0.09(+4.76%)
Feb 27, 2026	1.940	1.950	1.875	1.890	125,083	-0.08(-4.06%)
Feb 26, 2026	1.980	2.047	1.947	1.970	50,351	+0.02(+1.03%)
Feb 25, 2026	1.870	1.995	1.870	1.950	126,065	+0.09(+4.84%)
Feb 24, 2026	1.900	2.000	1.835	1.860	129,256	-0.02(-1.06%)
Feb 23, 2026	2.030	2.047	1.870	1.880	269,515	-0.16(-7.84%)
Feb 20, 2026	2.040	2.100	2.005	2.040	235,471	+0.01(+0.49%)
Feb 19, 2026	2.000	2.035	1.965	2.030	138,567	+0.03(+1.50%)
Feb 18, 2026	2.050	2.095	1.960	2.000	184,216	-0.02(-0.99%)
Feb 17, 2026	1.980	2.075	1.930	2.020	124,676	+0.02(+1.00%)
Feb 13, 2026	1.980	2.061	1.960	2.000	172,594	+0.03(+1.52%)
Feb 12, 2026	2.030	2.040	1.860	1.970	148,891	-0.02(-1.01%)
Feb 11, 2026	2.100	2.100	1.920	1.990	260,621	-0.06(-2.93%)
Feb 10, 2026	2.060	2.100	2.010	2.050	232,261	+0.00(+0.00%)
Feb 09, 2026	1.970	2.075	1.960	2.050	155,772	+0.08(+4.06%)
Feb 06, 2026	1.850	2.000	1.821	1.970	92,029	+0.13(+7.07%)
Feb 05, 2026	1.870	1.895	1.820	1.840	137,392	-0.03(-1.60%)
Feb 04, 2026	1.820	1.889	1.780	1.870	172,463	+0.05(+2.75%)
Feb 03, 2026	1.860	1.870	1.780	1.820	107,041	-0.02(-1.09%)
Feb 02, 2026	1.850	1.906	1.780	1.840	322,716	+0.00(+0.00%)
Jan 30, 2026	1.930	1.940	1.830	1.840	361,846	-0.10(-5.15%)
Jan 29, 2026	1.950	1.960	1.910	1.940	145,800	-0.01(-0.51%)
Jan 28, 2026	2.050	2.140	1.920	1.950	277,980	-0.09(-4.41%)
Jan 27, 2026	2.070	2.110	2.000	2.040	117,928	-0.03(-1.45%)
Jan 26, 2026	2.120	2.150	2.040	2.070	102,876	-0.03(-1.43%)
Jan 23, 2026	2.170	2.170	2.010	2.100	319,191	-0.04(-1.87%)
Jan 22, 2026	2.200	2.280	2.135	2.140	121,937	-0.08(-3.60%)
Jan 21, 2026	2.270	2.280	2.180	2.220	165,369	-0.04(-1.77%)
Jan 20, 2026	2.350	2.380	2.230	2.260	199,083	-0.09(-3.83%)
Jan 16, 2026	2.360	2.390	2.300	2.350	217,644	+0.02(+0.86%)
Jan 15, 2026	2.270	2.350	2.240	2.330	146,165	+0.08(+3.56%)
Jan 14, 2026	2.230	2.270	2.215	2.250	189,529	+0.00(+0.00%)
Jan 13, 2026	2.380	2.390	2.210	2.250	245,575	-0.11(-4.66%)
Jan 12, 2026	2.240	2.400	2.200	2.360	720,905	+0.24(+11.32%)
Jan 09, 2026	2.130	2.130	2.065	2.120	78,767	+0.01(+0.47%)
Jan 08, 2026	2.160	2.185	2.100	2.110	89,524	-0.03(-1.40%)
Jan 07, 2026	2.160	2.180	2.115	2.140	45,336	+0.00(+0.00%)
Jan 06, 2026	2.160	2.240	2.125	2.140	112,840	-0.02(-0.93%)
Jan 05, 2026	2.170	2.230	2.130	2.160	124,311	-0.02(-0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.