Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 1.410 | 1.434 | 1.400 | 1.420 | 2,732 | -0.01(-0.70%) |
Jul 08, 2024 | 1.440 | 1.450 | 1.420 | 1.430 | 4,739 | +0.01(+1.06%) |
Jul 05, 2024 | 1.410 | 1.460 | 1.410 | 1.415 | 9,826 | -0.01(-1.05%) |
Jul 03, 2024 | 1.405 | 1.430 | 1.405 | 1.430 | 8,192 | +0.03(+2.51%) |
Jul 02, 2024 | 1.400 | 1.400 | 1.390 | 1.395 | 792 | +0.01(+0.36%) |
Jul 01, 2024 | 1.390 | 1.420 | 1.390 | 1.390 | 11,038 | -0.01(-0.71%) |
Jun 28, 2024 | 1.420 | 1.420 | 1.400 | 1.400 | 4,345 | -0.02(-1.41%) |
Jun 27, 2024 | 1.390 | 1.420 | 1.390 | 1.420 | 4,502 | +0.03(+2.16%) |
Jun 26, 2024 | 1.390 | 1.420 | 1.390 | 1.390 | 8,891 | -0.02(-1.42%) |
Jun 25, 2024 | 1.400 | 1.420 | 1.400 | 1.410 | 18,684 | +0.02(+1.44%) |
Jun 24, 2024 | 1.430 | 1.440 | 1.390 | 1.390 | 10,376 | -0.08(-5.44%) |
Jun 21, 2024 | 1.460 | 1.470 | 1.450 | 1.470 | 3,612 | +0.02(+1.38%) |
Jun 20, 2024 | 1.500 | 1.518 | 1.440 | 1.450 | 16,671 | -0.05(-3.35%) |
Jun 18, 2024 | 1.510 | 1.516 | 1.500 | 1.500 | 14,390 | +0.00(+0.01%) |
Jun 17, 2024 | 1.530 | 1.530 | 1.500 | 1.500 | 5,274 | -0.01(-0.66%) |
Jun 14, 2024 | 1.500 | 1.510 | 1.500 | 1.510 | 10,747 | +0.01(+0.67%) |
Jun 13, 2024 | 1.520 | 1.540 | 1.480 | 1.500 | 32,975 | +0.00(+0.00%) |
Jun 12, 2024 | 1.390 | 1.520 | 1.380 | 1.500 | 18,785 | +0.12(+8.70%) |
Jun 11, 2024 | 1.370 | 1.390 | 1.370 | 1.380 | 7,414 | +0.00(+0.00%) |
Jun 10, 2024 | 1.400 | 1.410 | 1.370 | 1.380 | 19,527 | -0.05(-3.50%) |
Jun 07, 2024 | 1.410 | 1.480 | 1.400 | 1.430 | 16,103 | -0.02(-1.38%) |
Jun 06, 2024 | 1.400 | 1.480 | 1.400 | 1.450 | 18,903 | +0.07(+5.07%) |
Jun 05, 2024 | 1.450 | 1.450 | 1.380 | 1.380 | 23,912 | -0.02(-1.43%) |
Jun 04, 2024 | 1.500 | 1.520 | 1.400 | 1.400 | 38,768 | -0.10(-6.67%) |
Jun 03, 2024 | 1.450 | 1.500 | 1.430 | 1.500 | 19,304 | +0.05(+3.45%) |
May 31, 2024 | 1.400 | 1.450 | 1.362 | 1.450 | 32,949 | +0.03(+2.11%) |
May 30, 2024 | 1.440 | 1.450 | 1.400 | 1.420 | 9,476 | -0.01(-0.70%) |
May 29, 2024 | 1.460 | 1.504 | 1.400 | 1.430 | 17,687 | -0.04(-2.72%) |
May 28, 2024 | 1.520 | 1.550 | 1.460 | 1.470 | 39,196 | -0.05(-3.29%) |
May 24, 2024 | 1.560 | 1.621 | 1.520 | 1.520 | 21,423 | -0.03(-1.94%) |
May 23, 2024 | 1.620 | 1.620 | 1.540 | 1.550 | 25,004 | -0.08(-4.91%) |
May 22, 2024 | 1.520 | 1.630 | 1.520 | 1.630 | 21,314 | +0.09(+5.84%) |
May 21, 2024 | 1.560 | 1.560 | 1.500 | 1.540 | 10,246 | -0.02(-1.28%) |
May 20, 2024 | 1.590 | 1.610 | 1.510 | 1.560 | 49,019 | +0.00(+0.00%) |
May 17, 2024 | 1.610 | 1.620 | 1.510 | 1.560 | 80,674 | -0.05(-3.11%) |
May 16, 2024 | 1.580 | 1.650 | 1.500 | 1.610 | 58,755 | +0.05(+3.21%) |
May 15, 2024 | 1.460 | 1.602 | 1.430 | 1.560 | 96,553 | +0.06(+4.00%) |
May 14, 2024 | 1.520 | 1.530 | 1.450 | 1.500 | 49,366 | +0.03(+2.04%) |
May 13, 2024 | 1.488 | 1.520 | 1.430 | 1.470 | 36,655 | -0.06(-3.92%) |
May 10, 2024 | 1.540 | 1.540 | 1.440 | 1.530 | 22,206 | +0.02(+1.32%) |
May 09, 2024 | 1.490 | 1.530 | 1.490 | 1.510 | 26,955 | -0.01(-0.66%) |
May 08, 2024 | 1.560 | 1.560 | 1.480 | 1.520 | 21,396 | -0.05(-3.18%) |
May 07, 2024 | 1.580 | 1.615 | 1.550 | 1.570 | 28,921 | -0.02(-1.26%) |
May 06, 2024 | 1.610 | 1.610 | 1.580 | 1.590 | 17,193 | -0.05(-2.89%) |
May 03, 2024 | 1.594 | 1.670 | 1.590 | 1.637 | 23,786 | +0.03(+1.70%) |
May 02, 2024 | 1.620 | 1.640 | 1.610 | 1.610 | 13,404 | -0.02(-1.23%) |