Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.7160	0.7411	0.7100	0.7210	36,893	+0.01(+1.55%)
Aug 29, 2024	0.7275	0.7420	0.7100	0.7100	24,650	-0.02(-2.41%)
Aug 28, 2024	0.7660	0.7660	0.7030	0.7275	27,205	-0.03(-4.28%)
Aug 27, 2024	0.7700	0.7775	0.7400	0.7600	48,210	-0.01(-1.23%)
Aug 26, 2024	0.7600	0.7973	0.7300	0.7695	54,462	+0.02(+2.59%)
Aug 23, 2024	0.6900	0.7750	0.6900	0.7501	94,583	+0.05(+6.97%)
Aug 22, 2024	0.7019	0.7149	0.6800	0.7012	28,455	-0.01(-1.93%)
Aug 21, 2024	0.7013	0.7280	0.6398	0.7150	117,679	-0.01(-0.69%)
Aug 20, 2024	0.6670	0.7299	0.6251	0.7200	212,736	+0.05(+7.22%)
Aug 19, 2024	0.6698	0.7619	0.6401	0.6715	802,289	+0.01(+2.13%)
Aug 16, 2024	0.8300	0.8300	0.6239	0.6575	747,327	-0.15(-18.83%)
Aug 15, 2024	0.7700	0.8216	0.7380	0.8100	2,643,114	+0.10(+13.29%)
Aug 14, 2024	0.7050	0.7800	0.7050	0.7150	92,027	+0.01(+1.59%)
Aug 13, 2024	0.7400	0.7500	0.7001	0.7038	20,550	-0.04(-4.89%)
Aug 12, 2024	0.7900	0.7900	0.7116	0.7400	30,842	+0.00(+0.00%)
Aug 09, 2024	0.7887	0.7900	0.7301	0.7400	16,901	-0.00(-0.01%)
Aug 08, 2024	0.7500	0.7866	0.7360	0.7401	22,754	+0.00(+0.00%)
Aug 07, 2024	0.8200	0.8200	0.7400	0.7401	53,288	-0.01(-1.96%)
Aug 06, 2024	0.7500	0.8199	0.7501	0.7549	23,826	-0.00(-0.17%)
Aug 05, 2024	0.7700	0.7800	0.7500	0.7562	48,718	-0.03(-3.30%)
Aug 02, 2024	0.8300	0.8300	0.7800	0.7820	31,122	-0.01(-1.01%)
Aug 01, 2024	0.8100	0.8200	0.7700	0.7900	33,832	+0.01(+0.64%)
Jul 31, 2024	0.8300	0.8390	0.7625	0.7850	46,473	-0.02(-2.46%)
Jul 30, 2024	0.8600	0.8592	0.8001	0.8048	53,237	-0.05(-6.03%)
Jul 29, 2024	0.8600	0.8798	0.8410	0.8564	36,273	-0.00(-0.42%)
Jul 26, 2024	0.8733	0.8733	0.8200	0.8600	40,221	+0.01(+1.15%)
Jul 25, 2024	0.8900	0.8900	0.8500	0.8502	79,790	-0.02(-2.14%)
Jul 24, 2024	0.8600	0.9000	0.8200	0.8688	502,473	+0.02(+1.97%)
Jul 23, 2024	0.8800	0.8840	0.8345	0.8520	29,947	-0.01(-0.81%)
Jul 22, 2024	0.8700	0.8700	0.8500	0.8590	86,436	+0.01(+1.06%)
Jul 19, 2024	0.8801	0.8801	0.8500	0.8500	31,605	-0.01(-1.17%)
Jul 18, 2024	0.9000	0.9000	0.8500	0.8601	22,431	-0.04(-4.43%)
Jul 17, 2024	0.8900	0.9000	0.8600	0.9000	44,403	+0.00(+0.00%)
Jul 16, 2024	0.9000	0.9000	0.8550	0.9000	66,181	+0.01(+1.12%)
Jul 15, 2024	0.8600	0.9000	0.8500	0.8900	56,231	+0.02(+2.12%)
Jul 12, 2024	0.8808	0.9000	0.8500	0.8715	55,511	-0.04(-4.23%)
Jul 11, 2024	0.8500	0.9200	0.8250	0.9100	157,376	+0.07(+8.32%)
Jul 10, 2024	0.9000	0.9000	0.8330	0.8401	50,263	-0.04(-4.52%)
Jul 09, 2024	0.8800	0.9200	0.8500	0.8799	54,465	-0.02(-2.23%)
Jul 08, 2024	0.9200	0.9200	0.8500	0.9000	74,650	-0.01(-1.10%)
Jul 05, 2024	0.8900	0.9598	0.8800	0.9100	57,923	+0.03(+3.41%)
Jul 03, 2024	0.9050	0.9101	0.8800	0.8800	8,949	+0.00(+0.00%)
Jul 02, 2024	0.9310	0.9310	0.8711	0.8800	68,085	-0.05(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.