Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	43.43	43.76	43.02	43.68	5,153,969	+0.71(+1.65%)
Feb 03, 2026	42.32	43.07	42.28	42.97	3,392,715	+0.61(+1.44%)
Feb 02, 2026	41.52	42.38	41.46	42.36	3,864,073	+0.68(+1.63%)
Jan 30, 2026	41.27	41.72	40.86	41.68	3,466,648	+0.82(+2.01%)
Jan 29, 2026	40.50	40.91	40.38	40.86	3,071,126	+0.45(+1.11%)
Jan 28, 2026	40.54	40.80	40.16	40.41	3,233,072	-0.33(-0.81%)
Jan 27, 2026	40.50	40.90	40.49	40.74	2,881,102	+0.27(+0.67%)
Jan 26, 2026	40.41	40.63	40.18	40.47	5,130,422	+0.07(+0.17%)
Jan 23, 2026	40.09	40.57	39.96	40.40	3,533,985	+0.29(+0.72%)
Jan 22, 2026	39.77	40.12	39.62	40.11	4,987,954	+0.39(+0.98%)
Jan 21, 2026	39.19	39.86	39.02	39.72	5,322,038	+0.63(+1.61%)
Jan 20, 2026	39.25	39.67	38.86	39.09	3,688,485	-0.46(-1.16%)
Jan 16, 2026	39.72	39.78	39.35	39.55	1,988,013	-0.17(-0.43%)
Jan 15, 2026	40.29	40.34	39.56	39.72	4,300,635	-0.49(-1.22%)
Jan 14, 2026	40.45	40.58	39.92	40.21	5,151,498	-0.15(-0.37%)
Jan 13, 2026	40.26	40.49	39.87	40.36	4,907,357	+0.10(+0.25%)
Jan 12, 2026	40.43	40.43	39.99	40.26	2,328,111	+0.09(+0.22%)
Jan 09, 2026	40.55	40.98	40.13	40.17	2,400,026	-0.09(-0.22%)
Jan 08, 2026	41.39	41.70	39.98	40.26	3,057,455	-1.13(-2.73%)
Jan 07, 2026	40.64	41.41	40.64	41.39	4,005,581	+0.74(+1.82%)
Jan 06, 2026	39.68	40.96	39.68	40.65	5,400,167	+1.00(+2.52%)
Jan 05, 2026	38.74	39.87	38.51	39.65	5,115,811	+0.79(+2.03%)
Jan 02, 2026	38.69	38.88	38.29	38.86	3,202,773	+0.22(+0.57%)
Dec 31, 2025	38.93	39.23	38.60	38.64	2,332,445	-0.35(-0.90%)
Dec 30, 2025	39.03	39.46	38.93	38.99	2,836,929	-0.09(-0.23%)
Dec 29, 2025	39.22	39.34	39.02	39.08	1,663,934	-0.14(-0.36%)
Dec 26, 2025	39.41	39.43	39.15	39.22	1,358,698	-0.03(-0.08%)
Dec 24, 2025	39.39	39.50	39.24	39.25	1,090,555	-0.14(-0.36%)
Dec 23, 2025	38.84	39.50	38.63	39.39	2,264,382	+0.53(+1.36%)
Dec 22, 2025	38.51	38.88	38.44	38.86	2,224,634	+0.26(+0.67%)
Dec 19, 2025	38.34	38.81	38.20	38.60	5,269,303	+0.17(+0.44%)
Dec 18, 2025	38.31	38.69	38.28	38.43	4,155,537	+0.12(+0.31%)
Dec 17, 2025	38.38	38.90	38.30	38.31	2,269,060	-0.07(-0.18%)
Dec 16, 2025	38.52	38.66	37.83	38.38	7,734,918	-0.13(-0.34%)
Dec 15, 2025	38.39	38.58	38.00	38.51	6,695,414	+0.12(+0.31%)
Dec 12, 2025	38.92	38.93	37.98	38.39	6,350,025	-0.42(-1.08%)
Dec 11, 2025	38.30	38.81	37.94	38.81	4,094,908	+0.55(+1.44%)
Dec 10, 2025	38.25	38.44	37.88	38.26	3,360,572	+0.17(+0.45%)
Dec 09, 2025	38.79	39.11	38.07	38.09	5,258,128	-0.58(-1.50%)
Dec 08, 2025	39.78	39.78	38.60	38.67	4,337,385	-1.06(-2.67%)
Dec 05, 2025	39.15	39.88	38.97	39.73	10,237,503	+0.58(+1.48%)
Dec 04, 2025	39.50	39.64	38.98	39.15	4,401,552	-0.45(-1.14%)
Dec 03, 2025	39.45	40.06	39.33	39.60	3,109,705	+0.07(+0.18%)
Dec 02, 2025	40.04	40.21	39.49	39.53	4,751,714	-0.37(-0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.