Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 4.860 | 4.860 | 4.850 | 4.860 | 75,803 | +0.01(+0.21%) |
Jul 05, 2024 | 4.850 | 4.860 | 4.850 | 4.850 | 233,016 | +0.01(+0.21%) |
Jul 03, 2024 | 4.850 | 4.860 | 4.840 | 4.840 | 107,516 | +0.00(+0.00%) |
Jul 02, 2024 | 4.850 | 4.850 | 4.840 | 4.840 | 145,439 | +0.00(+0.00%) |
Jul 01, 2024 | 4.830 | 4.850 | 4.830 | 4.840 | 168,817 | -0.02(-0.41%) |
Jun 28, 2024 | 4.840 | 4.860 | 4.830 | 4.860 | 4,936,820 | +0.03(+0.62%) |
Jun 27, 2024 | 4.840 | 4.840 | 4.830 | 4.830 | 248,854 | +0.00(+0.00%) |
Jun 26, 2024 | 4.830 | 4.840 | 4.830 | 4.830 | 132,176 | -0.01(-0.21%) |
Jun 25, 2024 | 4.830 | 4.840 | 4.820 | 4.840 | 715,520 | +0.03(+0.62%) |
Jun 24, 2024 | 4.790 | 4.810 | 4.790 | 4.810 | 228,010 | +0.01(+0.21%) |
Jun 21, 2024 | 4.800 | 4.810 | 4.790 | 4.800 | 281,063 | +0.00(+0.00%) |
Jun 20, 2024 | 4.800 | 4.800 | 4.790 | 4.800 | 275,051 | +0.00(+0.00%) |
Jun 18, 2024 | 4.780 | 4.800 | 4.780 | 4.800 | 219,177 | +0.03(+0.63%) |
Jun 17, 2024 | 4.790 | 4.800 | 4.770 | 4.770 | 262,180 | -0.02(-0.42%) |
Jun 14, 2024 | 4.810 | 4.810 | 4.760 | 4.790 | 544,116 | -0.02(-0.42%) |
Jun 13, 2024 | 4.810 | 4.820 | 4.810 | 4.810 | 203,069 | +0.00(+0.00%) |
Jun 12, 2024 | 4.810 | 4.820 | 4.810 | 4.810 | 169,464 | +0.00(+0.00%) |
Jun 11, 2024 | 4.820 | 4.825 | 4.810 | 4.810 | 461,956 | -0.01(-0.21%) |
Jun 10, 2024 | 4.820 | 4.830 | 4.820 | 4.820 | 114,679 | -0.01(-0.21%) |
Jun 07, 2024 | 4.820 | 4.830 | 4.820 | 4.830 | 110,168 | +0.00(+0.00%) |
Jun 06, 2024 | 4.820 | 4.830 | 4.820 | 4.830 | 93,884 | +0.01(+0.21%) |
Jun 05, 2024 | 4.810 | 4.830 | 4.810 | 4.820 | 188,046 | +0.01(+0.21%) |
Jun 04, 2024 | 4.820 | 4.820 | 4.810 | 4.810 | 147,847 | -0.01(-0.21%) |
Jun 03, 2024 | 4.820 | 4.830 | 4.820 | 4.820 | 145,385 | +0.01(+0.21%) |
May 31, 2024 | 4.820 | 4.830 | 4.810 | 4.810 | 304,118 | -0.02(-0.41%) |
May 30, 2024 | 4.830 | 4.830 | 4.820 | 4.830 | 295,095 | +0.00(+0.00%) |
May 29, 2024 | 4.810 | 4.830 | 4.810 | 4.830 | 169,389 | +0.01(+0.21%) |
May 28, 2024 | 4.820 | 4.820 | 4.810 | 4.820 | 380,040 | +0.00(+0.00%) |
May 24, 2024 | 4.810 | 4.820 | 4.800 | 4.820 | 265,543 | +0.00(+0.00%) |
May 23, 2024 | 4.820 | 4.830 | 4.810 | 4.820 | 112,061 | +0.01(+0.21%) |
May 22, 2024 | 4.840 | 4.840 | 4.810 | 4.810 | 566,702 | -0.01(-0.21%) |
May 21, 2024 | 4.830 | 4.830 | 4.820 | 4.820 | 189,543 | -0.01(-0.21%) |
May 20, 2024 | 4.820 | 4.830 | 4.820 | 4.830 | 144,514 | +0.01(+0.21%) |
May 17, 2024 | 4.830 | 4.840 | 4.820 | 4.820 | 78,704 | -0.01(-0.21%) |
May 16, 2024 | 4.830 | 4.830 | 4.820 | 4.830 | 90,714 | +0.01(+0.21%) |
May 15, 2024 | 4.820 | 4.830 | 4.820 | 4.820 | 92,732 | +0.00(+0.00%) |
May 14, 2024 | 4.840 | 4.840 | 4.820 | 4.820 | 213,910 | -0.01(-0.21%) |
May 13, 2024 | 4.850 | 4.850 | 4.830 | 4.830 | 222,267 | -0.01(-0.21%) |
May 10, 2024 | 4.840 | 4.840 | 4.830 | 4.840 | 112,758 | +0.00(+0.00%) |
May 09, 2024 | 4.820 | 4.845 | 4.820 | 4.840 | 147,209 | +0.01(+0.21%) |
May 08, 2024 | 4.830 | 4.840 | 4.820 | 4.830 | 121,314 | +0.01(+0.21%) |
May 07, 2024 | 4.820 | 4.850 | 4.820 | 4.820 | 350,404 | +0.00(+0.00%) |
May 06, 2024 | 4.820 | 4.830 | 4.820 | 4.820 | 602,279 | +0.00(+0.10%) |
May 03, 2024 | 4.820 | 4.830 | 4.810 | 4.815 | 261,808 | -0.00(-0.10%) |
May 02, 2024 | 4.830 | 4.830 | 4.810 | 4.820 | 340,694 | +0.00(+0.00%) |