Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 6.260 | 6.410 | 6.190 | 6.250 | 266,318 | +0.05(+0.81%) |
Jul 05, 2024 | 6.150 | 6.290 | 6.100 | 6.200 | 271,492 | -0.07(-1.12%) |
Jul 03, 2024 | 5.980 | 6.400 | 5.975 | 6.270 | 302,095 | +0.31(+5.20%) |
Jul 02, 2024 | 5.960 | 6.060 | 5.850 | 5.960 | 187,517 | +0.01(+0.17%) |
Jul 01, 2024 | 6.040 | 6.130 | 5.890 | 5.950 | 315,774 | -0.09(-1.49%) |
Jun 28, 2024 | 6.040 | 6.130 | 5.902 | 6.040 | 192,503 | +0.05(+0.83%) |
Jun 27, 2024 | 5.810 | 6.050 | 5.730 | 5.990 | 425,105 | +0.18(+3.10%) |
Jun 26, 2024 | 6.060 | 6.130 | 5.790 | 5.810 | 383,327 | -0.26(-4.28%) |
Jun 25, 2024 | 6.300 | 6.440 | 6.070 | 6.070 | 286,336 | -0.22(-3.50%) |
Jun 24, 2024 | 6.310 | 6.440 | 6.210 | 6.290 | 264,063 | +0.05(+0.80%) |
Jun 21, 2024 | 6.330 | 6.430 | 6.170 | 6.240 | 220,446 | -0.08(-1.27%) |
Jun 20, 2024 | 6.410 | 6.430 | 6.230 | 6.320 | 422,121 | -0.11(-1.71%) |
Jun 18, 2024 | 6.740 | 6.808 | 6.400 | 6.430 | 265,863 | -0.37(-5.44%) |
Jun 17, 2024 | 6.650 | 7.040 | 6.515 | 6.800 | 372,656 | +0.14(+2.10%) |
Jun 14, 2024 | 6.850 | 6.850 | 6.610 | 6.660 | 205,185 | -0.28(-4.03%) |
Jun 13, 2024 | 6.950 | 7.110 | 6.800 | 6.940 | 265,716 | +0.10(+1.46%) |
Jun 12, 2024 | 6.640 | 6.945 | 6.530 | 6.840 | 315,161 | +0.45(+7.04%) |
Jun 11, 2024 | 6.500 | 6.658 | 6.380 | 6.390 | 389,516 | -0.16(-2.44%) |
Jun 10, 2024 | 6.940 | 6.940 | 6.550 | 6.550 | 549,965 | -0.39(-5.62%) |
Jun 07, 2024 | 6.950 | 7.100 | 6.820 | 6.940 | 280,769 | +0.03(+0.43%) |
Jun 06, 2024 | 7.400 | 7.450 | 6.875 | 6.910 | 586,318 | -0.56(-7.50%) |
Jun 05, 2024 | 6.490 | 7.490 | 6.140 | 7.470 | 2,587,875 | -0.20(-2.61%) |
Jun 04, 2024 | 7.670 | 7.940 | 7.490 | 7.670 | 428,223 | +0.07(+0.92%) |
Jun 03, 2024 | 7.410 | 7.900 | 7.370 | 7.600 | 379,637 | +0.22(+2.98%) |
May 31, 2024 | 7.400 | 7.640 | 7.240 | 7.380 | 397,960 | -0.04(-0.54%) |
May 30, 2024 | 7.410 | 7.670 | 7.370 | 7.420 | 260,575 | -0.03(-0.40%) |
May 29, 2024 | 7.370 | 7.490 | 7.250 | 7.450 | 191,896 | +0.01(+0.13%) |
May 28, 2024 | 7.610 | 7.730 | 7.280 | 7.440 | 441,622 | -0.04(-0.53%) |
May 24, 2024 | 7.510 | 7.615 | 7.450 | 7.480 | 231,375 | +0.02(+0.27%) |
May 23, 2024 | 7.810 | 7.810 | 7.360 | 7.460 | 404,205 | -0.29(-3.74%) |
May 22, 2024 | 7.860 | 7.990 | 7.690 | 7.750 | 225,320 | -0.12(-1.52%) |
May 21, 2024 | 7.940 | 8.050 | 7.770 | 7.870 | 274,730 | -0.05(-0.63%) |
May 20, 2024 | 7.900 | 8.000 | 7.750 | 7.920 | 201,602 | +0.08(+1.02%) |
May 17, 2024 | 8.010 | 8.190 | 7.710 | 7.840 | 336,393 | -0.15(-1.88%) |
May 16, 2024 | 8.270 | 8.388 | 7.990 | 7.990 | 244,649 | -0.29(-3.50%) |
May 15, 2024 | 8.340 | 8.430 | 8.170 | 8.280 | 208,961 | +0.11(+1.35%) |
May 14, 2024 | 8.160 | 8.470 | 8.140 | 8.170 | 262,294 | +0.05(+0.62%) |
May 13, 2024 | 8.040 | 8.200 | 7.970 | 8.120 | 227,449 | +0.26(+3.31%) |
May 10, 2024 | 8.780 | 8.790 | 7.840 | 7.860 | 623,166 | -0.68(-7.96%) |
May 09, 2024 | 8.560 | 8.870 | 8.210 | 8.540 | 365,611 | +0.04(+0.47%) |
May 08, 2024 | 8.680 | 9.630 | 8.200 | 8.500 | 808,158 | -0.04(-0.47%) |
May 07, 2024 | 8.730 | 8.730 | 8.235 | 8.540 | 484,012 | -0.07(-0.81%) |
May 06, 2024 | 8.680 | 8.835 | 8.560 | 8.610 | 189,237 | +0.08(+0.94%) |
May 03, 2024 | 8.600 | 9.360 | 8.470 | 8.530 | 520,609 | +0.28(+3.39%) |
May 02, 2024 | 8.630 | 8.852 | 8.180 | 8.250 | 244,407 | -0.23(-2.71%) |