Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 2.500 | 2.564 | 2.440 | 2.520 | 9,607 | +0.00(+0.00%) |
Aug 16, 2024 | 2.710 | 2.740 | 2.490 | 2.520 | 10,224 | -0.42(-14.23%) |
Aug 15, 2024 | 2.670 | 2.938 | 2.670 | 2.938 | 2,112 | +0.07(+2.37%) |
Aug 14, 2024 | 3.080 | 3.130 | 2.546 | 2.870 | 42,161 | -0.05(-1.71%) |
Aug 13, 2024 | 3.070 | 3.098 | 2.890 | 2.920 | 6,039 | -0.01(-0.34%) |
Aug 12, 2024 | 2.670 | 3.440 | 2.590 | 2.930 | 125,112 | +0.32(+12.26%) |
Aug 09, 2024 | 2.650 | 2.685 | 2.500 | 2.610 | 8,852 | +0.01(+0.38%) |
Aug 08, 2024 | 2.500 | 2.615 | 2.430 | 2.600 | 13,312 | +0.07(+2.77%) |
Aug 07, 2024 | 2.530 | 2.530 | 2.490 | 2.530 | 1,827 | +0.02(+0.80%) |
Aug 06, 2024 | 2.480 | 2.530 | 2.410 | 2.510 | 6,516 | +0.10(+4.16%) |
Aug 05, 2024 | 2.500 | 2.500 | 2.339 | 2.410 | 5,234 | -0.12(-4.56%) |
Aug 02, 2024 | 2.770 | 2.770 | 2.520 | 2.525 | 4,098 | -0.36(-12.33%) |
Aug 01, 2024 | 2.880 | 2.950 | 2.736 | 2.880 | 5,100 | +0.13(+4.73%) |
Jul 31, 2024 | 2.692 | 2.950 | 2.680 | 2.750 | 13,513 | +0.07(+2.61%) |
Jul 30, 2024 | 2.700 | 2.700 | 2.510 | 2.680 | 10,310 | -0.05(-1.83%) |
Jul 29, 2024 | 2.670 | 2.800 | 2.500 | 2.730 | 28,019 | +0.12(+4.60%) |
Jul 26, 2024 | 2.580 | 2.640 | 2.580 | 2.610 | 1,219 | +0.02(+0.77%) |
Jul 25, 2024 | 2.650 | 2.740 | 2.590 | 2.590 | 15,051 | -0.09(-3.36%) |
Jul 24, 2024 | 2.630 | 2.750 | 2.630 | 2.680 | 5,379 | +0.04(+1.52%) |
Jul 23, 2024 | 2.539 | 2.640 | 2.539 | 2.640 | 7,430 | +0.11(+4.35%) |
Jul 22, 2024 | 2.550 | 2.580 | 2.520 | 2.530 | 5,568 | +0.01(+0.45%) |
Jul 19, 2024 | 2.500 | 2.550 | 2.500 | 2.519 | 3,252 | -0.02(-0.84%) |
Jul 18, 2024 | 2.585 | 2.585 | 2.500 | 2.540 | 3,074 | -0.06(-2.31%) |
Jul 17, 2024 | 2.730 | 2.730 | 2.600 | 2.600 | 5,008 | -0.08(-2.99%) |
Jul 16, 2024 | 2.751 | 2.751 | 2.600 | 2.680 | 9,821 | -0.01(-0.37%) |
Jul 15, 2024 | 2.620 | 2.690 | 2.600 | 2.690 | 3,601 | +0.06(+2.09%) |
Jul 12, 2024 | 2.510 | 2.690 | 2.500 | 2.635 | 3,269 | +0.02(+0.70%) |
Jul 11, 2024 | 2.760 | 2.760 | 2.600 | 2.617 | 14,828 | -0.13(-4.85%) |
Jul 10, 2024 | 2.760 | 2.860 | 2.740 | 2.750 | 2,851 | -0.05(-1.79%) |
Jul 09, 2024 | 2.940 | 2.940 | 2.750 | 2.800 | 3,788 | -0.02(-0.71%) |
Jul 08, 2024 | 2.810 | 2.830 | 2.810 | 2.820 | 4,034 | -0.03(-1.09%) |
Jul 05, 2024 | 2.950 | 2.950 | 2.720 | 2.851 | 12,284 | -0.01(-0.31%) |
Jul 03, 2024 | 2.900 | 2.900 | 2.850 | 2.860 | 2,650 | +0.01(+0.35%) |
Jul 02, 2024 | 2.940 | 2.940 | 2.770 | 2.850 | 5,444 | -0.09(-3.23%) |
Jul 01, 2024 | 3.014 | 3.180 | 2.920 | 2.945 | 6,189 | -0.06(-1.83%) |
Jun 28, 2024 | 2.890 | 3.140 | 2.890 | 3.000 | 16,255 | +0.23(+8.30%) |
Jun 27, 2024 | 2.750 | 2.790 | 2.700 | 2.770 | 4,510 | +0.10(+3.55%) |
Jun 26, 2024 | 2.789 | 2.800 | 2.600 | 2.675 | 7,513 | -0.15(-5.22%) |
Jun 25, 2024 | 2.800 | 2.822 | 2.747 | 2.822 | 7,514 | +0.11(+4.15%) |
Jun 24, 2024 | 2.720 | 2.800 | 2.710 | 2.710 | 4,890 | -0.08(-2.87%) |
Jun 21, 2024 | 2.850 | 2.940 | 2.700 | 2.790 | 15,407 | -0.08(-2.96%) |
Jun 20, 2024 | 2.830 | 3.170 | 2.830 | 2.875 | 11,128 | +0.00(+0.00%) |
Jun 18, 2024 | 2.990 | 3.102 | 2.760 | 2.875 | 6,700 | -0.08(-2.54%) |
Jun 17, 2024 | 3.300 | 3.300 | 2.720 | 2.950 | 27,897 | +0.15(+5.36%) |
Jun 14, 2024 | 3.190 | 3.190 | 2.750 | 2.800 | 13,705 | -0.36(-11.39%) |
Jun 13, 2024 | 3.360 | 3.360 | 3.080 | 3.160 | 6,052 | -0.26(-7.65%) |
Jun 12, 2024 | 3.250 | 3.490 | 3.030 | 3.422 | 22,046 | +0.29(+9.32%) |
Jun 11, 2024 | 3.290 | 3.320 | 3.030 | 3.130 | 28,554 | -0.23(-6.85%) |
Jun 10, 2024 | 3.400 | 3.438 | 3.360 | 3.360 | 3,024 | -0.04(-1.18%) |
Jun 07, 2024 | 3.450 | 3.450 | 3.391 | 3.400 | 13,518 | -0.09(-2.58%) |
Jun 06, 2024 | 3.360 | 3.710 | 3.360 | 3.490 | 79,825 | +0.16(+4.80%) |
Jun 05, 2024 | 3.590 | 3.700 | 3.330 | 3.330 | 20,035 | -0.33(-9.02%) |
Jun 04, 2024 | 3.670 | 3.742 | 3.370 | 3.660 | 13,097 | -0.08(-2.14%) |