Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	37.11	37.13	36.83	36.85	138,774	-0.29(-0.78%)
Dec 30, 2025	37.31	37.34	37.13	37.14	135,082	-0.12(-0.33%)
Dec 29, 2025	37.25	37.45	37.18	37.26	147,981	-0.24(-0.64%)
Dec 26, 2025	37.67	37.67	37.39	37.50	103,335	-0.14(-0.37%)
Dec 24, 2025	37.58	37.69	37.57	37.64	76,587	+0.05(+0.13%)
Dec 23, 2025	37.66	37.75	37.41	37.59	124,751	-0.23(-0.61%)
Dec 22, 2025	37.70	37.89	37.62	37.82	203,710	+0.46(+1.22%)
Dec 19, 2025	36.94	37.51	36.94	37.36	252,210	+0.61(+1.66%)
Dec 18, 2025	36.83	37.06	36.66	36.76	114,542	+0.27(+0.74%)
Dec 17, 2025	36.97	37.22	36.46	36.49	286,609	-0.32(-0.87%)
Dec 16, 2025	36.68	36.98	36.56	36.80	624,232	+0.03(+0.08%)
Dec 15, 2025	37.20	37.21	36.76	36.78	150,000	-0.30(-0.80%)
Dec 12, 2025	37.74	37.74	36.91	37.07	220,398	-0.66(-1.75%)
Dec 11, 2025	37.24	37.75	37.18	37.73	196,767	+0.35(+0.93%)
Dec 10, 2025	36.93	37.48	36.88	37.38	180,906	+0.44(+1.19%)
Dec 09, 2025	37.03	37.18	36.92	36.94	139,197	-0.18(-0.48%)
Dec 08, 2025	37.40	37.40	37.06	37.12	206,608	-0.12(-0.32%)
Dec 05, 2025	37.05	37.34	37.05	37.24	133,424	+0.33(+0.89%)
Dec 04, 2025	36.75	36.97	36.63	36.91	119,722	+0.17(+0.46%)
Dec 03, 2025	36.43	36.77	36.36	36.75	179,304	+0.34(+0.93%)
Dec 02, 2025	36.72	36.73	36.36	36.41	206,634	-0.09(-0.25%)
Dec 01, 2025	36.44	36.75	36.33	36.50	527,721	-0.24(-0.65%)
Nov 28, 2025	36.56	36.80	36.54	36.74	76,486	+0.29(+0.79%)
Nov 26, 2025	36.25	36.62	36.25	36.45	191,066	+0.33(+0.91%)
Nov 25, 2025	35.60	36.19	35.49	36.12	127,112	+0.52(+1.46%)
Nov 24, 2025	35.26	35.65	35.20	35.60	69,354	+0.60(+1.71%)
Nov 21, 2025	34.65	35.21	34.33	35.00	127,874	+0.54(+1.56%)
Nov 20, 2025	35.87	35.95	34.41	34.46	150,844	-0.88(-2.49%)
Nov 19, 2025	35.53	35.68	35.18	35.34	64,978	-0.16(-0.45%)
Nov 18, 2025	35.39	35.73	35.15	35.50	96,076	-0.15(-0.42%)
Nov 17, 2025	35.98	36.31	35.45	35.65	121,923	-0.39(-1.08%)
Nov 14, 2025	35.67	36.47	35.64	36.04	94,954	-0.15(-0.41%)
Nov 13, 2025	37.00	37.00	36.14	36.19	156,733	-1.01(-2.71%)
Nov 12, 2025	37.19	37.35	37.05	37.19	109,106	+0.09(+0.24%)
Nov 11, 2025	36.92	37.20	36.88	37.10	161,588	+0.11(+0.30%)
Nov 10, 2025	36.86	37.09	36.63	36.99	129,630	+0.57(+1.56%)
Nov 07, 2025	35.79	36.43	35.56	36.43	168,839	+0.44(+1.22%)
Nov 06, 2025	36.40	36.49	35.83	35.99	87,877	-0.46(-1.26%)
Nov 05, 2025	35.86	36.61	35.86	36.45	89,173	+0.66(+1.84%)
Nov 04, 2025	35.95	36.26	35.79	35.79	194,495	-0.80(-2.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.