Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 1.030 | 1.030 | 1.000 | 1.020 | 51,150 | +0.02(+2.00%) |
Jul 03, 2024 | 1.010 | 1.040 | 0.9900 | 1.000 | 70,173 | -0.01(-0.99%) |
Jul 02, 2024 | 1.010 | 1.040 | 0.9800 | 1.010 | 46,080 | +0.01(+1.00%) |
Jul 01, 2024 | 0.9600 | 1.020 | 0.9600 | 1.000 | 34,530 | +0.03(+3.09%) |
Jun 28, 2024 | 0.9500 | 1.050 | 0.9300 | 0.9700 | 56,187 | +0.00(+0.25%) |
Jun 27, 2024 | 0.9700 | 0.9799 | 0.9401 | 0.9676 | 19,741 | -0.02(-1.67%) |
Jun 26, 2024 | 0.9810 | 0.9975 | 0.9500 | 0.9840 | 22,116 | +0.00(+0.31%) |
Jun 25, 2024 | 0.9700 | 0.9999 | 0.9600 | 0.9810 | 34,123 | -0.01(-0.91%) |
Jun 24, 2024 | 0.9900 | 1.000 | 0.9700 | 0.9900 | 19,977 | +0.02(+2.40%) |
Jun 21, 2024 | 1.030 | 1.037 | 0.9668 | 0.9668 | 80,283 | -0.08(-7.92%) |
Jun 20, 2024 | 1.050 | 1.060 | 1.000 | 1.050 | 40,293 | -0.02(-1.88%) |
Jun 18, 2024 | 1.060 | 1.090 | 1.055 | 1.070 | 40,906 | +0.01(+0.85%) |
Jun 17, 2024 | 1.110 | 1.120 | 1.061 | 1.061 | 33,744 | -0.06(-5.27%) |
Jun 14, 2024 | 1.200 | 1.240 | 1.090 | 1.120 | 96,614 | -0.11(-8.94%) |
Jun 13, 2024 | 1.160 | 1.420 | 1.160 | 1.230 | 558,080 | +0.08(+6.96%) |
Jun 12, 2024 | 1.140 | 1.160 | 1.110 | 1.150 | 22,315 | +0.03(+2.68%) |
Jun 11, 2024 | 1.120 | 1.150 | 1.080 | 1.120 | 37,730 | +0.02(+1.73%) |
Jun 10, 2024 | 1.080 | 1.130 | 1.060 | 1.101 | 25,230 | +0.03(+2.89%) |
Jun 07, 2024 | 1.160 | 1.160 | 1.060 | 1.070 | 70,487 | -0.08(-7.36%) |
Jun 06, 2024 | 1.150 | 1.170 | 1.110 | 1.155 | 153,185 | -0.01(-1.28%) |
Jun 05, 2024 | 1.140 | 1.180 | 1.120 | 1.170 | 44,647 | +0.02(+1.74%) |
Jun 04, 2024 | 1.150 | 1.170 | 1.120 | 1.150 | 25,192 | -0.01(-0.86%) |
Jun 03, 2024 | 1.210 | 1.210 | 1.150 | 1.160 | 27,023 | -0.04(-3.33%) |
May 31, 2024 | 1.240 | 1.250 | 1.150 | 1.200 | 73,706 | -0.05(-4.00%) |
May 30, 2024 | 1.310 | 1.310 | 1.240 | 1.250 | 56,908 | -0.06(-4.58%) |
May 29, 2024 | 1.300 | 1.330 | 1.280 | 1.310 | 48,139 | +0.02(+1.55%) |
May 28, 2024 | 1.320 | 1.340 | 1.261 | 1.290 | 51,018 | -0.04(-3.01%) |
May 24, 2024 | 1.390 | 1.460 | 1.320 | 1.330 | 88,804 | -0.11(-7.64%) |
May 23, 2024 | 1.300 | 1.630 | 1.300 | 1.440 | 811,910 | +0.16(+12.50%) |
May 22, 2024 | 1.350 | 1.410 | 1.203 | 1.280 | 102,096 | -0.07(-5.19%) |
May 21, 2024 | 1.390 | 1.430 | 1.350 | 1.350 | 65,878 | -0.07(-4.93%) |
May 20, 2024 | 1.430 | 1.487 | 1.360 | 1.420 | 74,521 | +0.02(+1.43%) |
May 17, 2024 | 1.430 | 1.450 | 1.400 | 1.400 | 69,769 | -0.05(-3.45%) |
May 16, 2024 | 1.400 | 1.483 | 1.400 | 1.450 | 86,960 | +0.01(+0.69%) |
May 15, 2024 | 1.470 | 1.560 | 1.390 | 1.440 | 169,380 | -0.12(-7.69%) |
May 14, 2024 | 1.650 | 1.690 | 1.360 | 1.560 | 278,190 | -0.13(-7.69%) |
May 13, 2024 | 1.640 | 1.710 | 1.580 | 1.690 | 60,668 | -0.01(-0.59%) |
May 10, 2024 | 1.680 | 1.740 | 1.655 | 1.700 | 56,317 | -0.03(-1.73%) |
May 09, 2024 | 1.690 | 1.740 | 1.660 | 1.730 | 102,688 | +0.03(+1.76%) |
May 08, 2024 | 1.690 | 1.711 | 1.650 | 1.700 | 81,383 | -0.04(-2.30%) |
May 07, 2024 | 1.800 | 1.800 | 1.730 | 1.740 | 81,636 | -0.06(-3.33%) |
May 06, 2024 | 1.680 | 1.860 | 1.670 | 1.800 | 197,161 | +0.10(+5.88%) |
May 03, 2024 | 1.700 | 1.880 | 1.640 | 1.700 | 350,834 | -0.03(-1.73%) |
May 02, 2024 | 1.620 | 1.741 | 1.592 | 1.730 | 234,430 | +0.09(+5.49%) |