Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2024 | 1.080 | 1.150 | 0.8800 | 0.9227 | 3,773,877 | -0.21(-18.35%) |
Sep 03, 2024 | 1.460 | 1.580 | 1.070 | 1.130 | 105,966,424 | +0.27(+32.13%) |
Aug 30, 2024 | 0.8495 | 0.9200 | 0.8300 | 0.8552 | 225,721 | -0.00(-0.56%) |
Aug 29, 2024 | 0.9460 | 0.9500 | 0.8367 | 0.8600 | 239,493 | -0.10(-10.11%) |
Aug 28, 2024 | 1.030 | 1.030 | 0.9324 | 0.9567 | 170,884 | -0.06(-6.21%) |
Aug 27, 2024 | 0.9885 | 1.040 | 0.9513 | 1.020 | 139,377 | +0.01(+0.99%) |
Aug 26, 2024 | 1.090 | 1.090 | 0.9700 | 1.010 | 421,808 | -0.09(-8.18%) |
Aug 23, 2024 | 1.090 | 1.120 | 1.060 | 1.100 | 299,682 | +0.00(+0.00%) |
Aug 22, 2024 | 1.120 | 1.220 | 1.090 | 1.100 | 440,536 | -0.07(-5.98%) |
Aug 21, 2024 | 1.170 | 1.240 | 1.070 | 1.170 | 1,012,726 | -0.12(-9.30%) |
Aug 20, 2024 | 1.610 | 1.860 | 1.040 | 1.290 | 36,231,712 | +0.14(+12.17%) |
Aug 19, 2024 | 1.030 | 1.150 | 1.030 | 1.150 | 24,639 | +0.12(+11.65%) |
Aug 16, 2024 | 1.070 | 1.070 | 1.020 | 1.030 | 6,934 | -0.01(-0.96%) |
Aug 15, 2024 | 1.069 | 1.085 | 1.040 | 1.040 | 9,525 | +0.00(+0.00%) |
Aug 14, 2024 | 1.110 | 1.200 | 1.030 | 1.040 | 64,310 | -0.05(-4.59%) |
Aug 13, 2024 | 1.065 | 1.098 | 1.050 | 1.090 | 19,938 | +0.01(+0.93%) |
Aug 12, 2024 | 1.070 | 1.090 | 1.050 | 1.080 | 9,939 | -0.02(-1.82%) |
Aug 09, 2024 | 1.070 | 1.108 | 1.040 | 1.100 | 28,264 | +0.07(+6.80%) |
Aug 08, 2024 | 1.180 | 1.179 | 1.010 | 1.030 | 101,176 | -0.15(-12.70%) |
Aug 07, 2024 | 1.150 | 1.190 | 1.145 | 1.180 | 20,950 | +0.02(+1.71%) |
Aug 06, 2024 | 1.110 | 1.330 | 1.110 | 1.160 | 74,245 | +0.05(+4.51%) |
Aug 05, 2024 | 1.080 | 1.170 | 1.030 | 1.110 | 58,268 | -0.07(-5.93%) |
Aug 02, 2024 | 1.190 | 1.200 | 1.080 | 1.180 | 36,959 | -0.03(-2.48%) |
Aug 01, 2024 | 1.295 | 1.295 | 1.190 | 1.210 | 28,559 | -0.08(-6.20%) |
Jul 31, 2024 | 1.160 | 1.329 | 1.160 | 1.290 | 25,910 | +0.09(+7.50%) |
Jul 30, 2024 | 1.270 | 1.282 | 1.150 | 1.200 | 47,799 | -0.09(-6.98%) |
Jul 29, 2024 | 1.400 | 1.470 | 1.280 | 1.290 | 159,195 | -0.16(-11.03%) |
Jul 26, 2024 | 1.320 | 1.490 | 1.310 | 1.450 | 57,619 | +0.04(+2.84%) |
Jul 25, 2024 | 1.300 | 1.450 | 1.270 | 1.410 | 65,254 | +0.13(+10.03%) |
Jul 24, 2024 | 1.320 | 1.336 | 1.260 | 1.282 | 58,966 | -0.07(-5.07%) |
Jul 23, 2024 | 1.450 | 1.462 | 1.280 | 1.350 | 113,102 | -0.10(-6.89%) |
Jul 22, 2024 | 1.400 | 1.550 | 1.300 | 1.450 | 427,908 | +0.06(+4.31%) |
Jul 19, 2024 | 1.140 | 1.450 | 1.140 | 1.390 | 309,640 | +0.25(+21.93%) |
Jul 18, 2024 | 1.380 | 1.440 | 1.099 | 1.140 | 252,834 | -0.24(-17.39%) |
Jul 17, 2024 | 1.230 | 1.380 | 1.140 | 1.380 | 309,744 | +0.17(+14.05%) |
Jul 16, 2024 | 1.120 | 1.260 | 1.100 | 1.210 | 217,225 | +0.12(+11.01%) |
Jul 15, 2024 | 1.050 | 1.150 | 1.030 | 1.090 | 53,370 | -0.05(-4.34%) |
Jul 12, 2024 | 1.110 | 1.140 | 1.100 | 1.139 | 40,523 | +0.01(+1.25%) |
Jul 11, 2024 | 1.100 | 1.132 | 1.030 | 1.125 | 66,401 | +0.06(+5.67%) |
Jul 10, 2024 | 1.000 | 1.080 | 0.9800 | 1.065 | 162,242 | +0.05(+5.45%) |
Jul 09, 2024 | 1.010 | 1.050 | 0.9990 | 1.010 | 44,783 | -0.02(-1.94%) |
Jul 08, 2024 | 1.020 | 1.050 | 0.9801 | 1.030 | 36,253 | +0.01(+0.98%) |
Jul 05, 2024 | 1.030 | 1.030 | 1.000 | 1.020 | 51,150 | +0.02(+2.00%) |
Jul 03, 2024 | 1.010 | 1.040 | 0.9900 | 1.000 | 70,173 | -0.01(-0.99%) |
Jul 02, 2024 | 1.010 | 1.040 | 0.9800 | 1.010 | 46,080 | +0.01(+1.00%) |