Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.2568 | 0.2691 | 0.2560 | 0.2675 | 324,928 | +0.00(+1.06%) |
Jul 19, 2024 | 0.2633 | 0.2677 | 0.2505 | 0.2647 | 267,328 | -0.00(-1.67%) |
Jul 18, 2024 | 0.2800 | 0.2830 | 0.2600 | 0.2692 | 631,325 | -0.00(-0.30%) |
Jul 17, 2024 | 0.2700 | 0.2861 | 0.2565 | 0.2700 | 1,133,013 | +0.00(+1.12%) |
Jul 16, 2024 | 0.2666 | 0.2758 | 0.2578 | 0.2670 | 363,756 | +0.00(+0.11%) |
Jul 15, 2024 | 0.2571 | 0.2700 | 0.2559 | 0.2667 | 113,941 | +0.00(+0.64%) |
Jul 12, 2024 | 0.2750 | 0.2798 | 0.2527 | 0.2650 | 573,728 | -0.01(-4.33%) |
Jul 11, 2024 | 0.2629 | 0.2850 | 0.2506 | 0.2770 | 2,105,443 | +0.01(+5.32%) |
Jul 10, 2024 | 0.2410 | 0.2699 | 0.2400 | 0.2630 | 320,556 | +0.02(+7.35%) |
Jul 09, 2024 | 0.2460 | 0.2593 | 0.2400 | 0.2450 | 138,143 | -0.01(-5.51%) |
Jul 08, 2024 | 0.2520 | 0.2628 | 0.2510 | 0.2593 | 94,265 | -0.00(-1.41%) |
Jul 05, 2024 | 0.2523 | 0.2699 | 0.2455 | 0.2630 | 203,703 | +0.01(+3.75%) |
Jul 03, 2024 | 0.2477 | 0.2628 | 0.2456 | 0.2535 | 321,725 | +0.01(+2.30%) |
Jul 02, 2024 | 0.2515 | 0.2515 | 0.2450 | 0.2478 | 185,529 | -0.00(-1.51%) |
Jul 01, 2024 | 0.2654 | 0.2700 | 0.2412 | 0.2516 | 208,515 | -0.01(-5.24%) |
Jun 28, 2024 | 0.2740 | 0.2799 | 0.2550 | 0.2655 | 286,481 | +0.00(+0.19%) |
Jun 27, 2024 | 0.2551 | 0.2749 | 0.2474 | 0.2650 | 473,136 | +0.00(+0.76%) |
Jun 26, 2024 | 0.2532 | 0.2950 | 0.2431 | 0.2630 | 1,527,250 | +0.00(+0.77%) |
Jun 25, 2024 | 0.2700 | 0.2792 | 0.2601 | 0.2610 | 481,786 | -0.02(-6.35%) |
Jun 24, 2024 | 0.2500 | 0.2888 | 0.2414 | 0.2787 | 1,224,924 | +0.02(+9.72%) |
Jun 21, 2024 | 0.2320 | 0.2779 | 0.2201 | 0.2540 | 2,735,313 | +0.02(+6.72%) |
Jun 20, 2024 | 0.2409 | 0.2697 | 0.2300 | 0.2380 | 1,596,237 | -0.04(-13.74%) |
Jun 18, 2024 | 0.2225 | 0.3070 | 0.2225 | 0.2759 | 7,504,100 | +0.06(+25.81%) |
Jun 17, 2024 | 0.2240 | 0.2287 | 0.2122 | 0.2193 | 292,580 | -0.01(-3.26%) |
Jun 14, 2024 | 0.2370 | 0.2480 | 0.2226 | 0.2267 | 344,659 | -0.01(-4.55%) |
Jun 13, 2024 | 0.2294 | 0.2400 | 0.2211 | 0.2375 | 247,454 | -0.00(-0.92%) |
Jun 12, 2024 | 0.2560 | 0.2560 | 0.2230 | 0.2397 | 249,659 | +0.00(+0.29%) |
Jun 11, 2024 | 0.2400 | 0.2500 | 0.2300 | 0.2390 | 232,763 | -0.01(-3.28%) |
Jun 10, 2024 | 0.2283 | 0.2600 | 0.2210 | 0.2471 | 440,250 | +0.01(+4.97%) |
Jun 07, 2024 | 0.2545 | 0.2545 | 0.2151 | 0.2354 | 641,143 | -0.02(-7.29%) |
Jun 06, 2024 | 0.2700 | 0.2789 | 0.2425 | 0.2539 | 1,685,208 | -0.05(-15.51%) |
Jun 05, 2024 | 0.2899 | 0.3175 | 0.2863 | 0.3005 | 7,401,886 | +0.01(+3.66%) |
Jun 04, 2024 | 0.3000 | 0.3000 | 0.2836 | 0.2899 | 96,846 | -0.02(-5.04%) |
Jun 03, 2024 | 0.2861 | 0.3200 | 0.2812 | 0.3053 | 477,685 | +0.01(+3.49%) |
May 31, 2024 | 0.2949 | 0.2999 | 0.2830 | 0.2950 | 186,409 | -0.01(-1.99%) |
May 30, 2024 | 0.2800 | 0.3099 | 0.2800 | 0.3010 | 218,589 | +0.02(+7.50%) |
May 29, 2024 | 0.2940 | 0.2998 | 0.2725 | 0.2800 | 156,514 | -0.01(-2.61%) |
May 28, 2024 | 0.3010 | 0.3190 | 0.2813 | 0.2875 | 369,151 | -0.02(-5.21%) |
May 24, 2024 | 0.3120 | 0.3197 | 0.2902 | 0.3033 | 666,286 | -0.01(-3.71%) |
May 23, 2024 | 0.3500 | 0.3601 | 0.3010 | 0.3150 | 827,878 | -0.04(-10.74%) |
May 22, 2024 | 0.3400 | 0.3575 | 0.3104 | 0.3529 | 1,316,164 | +0.02(+7.20%) |
May 21, 2024 | 0.3489 | 0.3499 | 0.3000 | 0.3292 | 785,841 | +0.00(+0.98%) |
May 20, 2024 | 0.3100 | 0.3600 | 0.2950 | 0.3260 | 1,984,961 | +0.03(+10.55%) |
May 17, 2024 | 0.3198 | 0.3250 | 0.2715 | 0.2949 | 2,296,661 | +0.01(+3.55%) |
May 16, 2024 | 0.2700 | 0.2924 | 0.2620 | 0.2848 | 327,385 | +0.01(+3.94%) |
May 15, 2024 | 0.2700 | 0.2846 | 0.2555 | 0.2740 | 98,190 | +0.01(+2.62%) |
May 14, 2024 | 0.2746 | 0.2798 | 0.2610 | 0.2670 | 67,507 | -0.01(-4.61%) |
May 13, 2024 | 0.2653 | 0.2900 | 0.2505 | 0.2799 | 195,025 | +0.02(+6.34%) |
May 10, 2024 | 0.2602 | 0.2799 | 0.2602 | 0.2632 | 53,194 | -0.01(-4.05%) |
May 09, 2024 | 0.2800 | 0.2840 | 0.2602 | 0.2743 | 73,850 | -0.00(-1.08%) |
May 08, 2024 | 0.2774 | 0.2782 | 0.2606 | 0.2773 | 40,421 | +0.01(+3.51%) |
May 07, 2024 | 0.2689 | 0.2782 | 0.2501 | 0.2679 | 226,048 | +0.01(+4.73%) |
May 06, 2024 | 0.2512 | 0.2650 | 0.2420 | 0.2558 | 108,699 | +0.01(+5.70%) |
May 03, 2024 | 0.2500 | 0.2718 | 0.2410 | 0.2420 | 142,666 | -0.02(-8.30%) |
May 02, 2024 | 0.2600 | 0.2750 | 0.2510 | 0.2639 | 159,103 | +0.00(+0.76%) |