Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025				16.64	189	-0.35(-2.06%)
Dec 29, 2025	16.99	16.99	16.99	16.99	624	+0.27(+1.61%)
Dec 26, 2025	16.72	16.72	16.72	16.72	458	-0.04(-0.21%)
Dec 24, 2025	16.76	16.76	16.76	16.76	456	+0.01(+0.03%)
Dec 23, 2025	17.85	17.85	16.75	16.75	2,534	-0.62(-3.57%)
Dec 22, 2025	16.76	17.37	16.76	17.37	1,156	+0.34(+2.00%)
Dec 18, 2025				17.03	32	+0.53(+3.21%)
Dec 17, 2025	16.93	16.93	16.50	16.50	1,207	-0.41(-2.42%)
Dec 11, 2025				16.91	182	+0.10(+0.59%)
Dec 10, 2025	16.73	16.81	16.44	16.81	4,036	-0.10(-0.60%)
Dec 09, 2025	17.17	17.17	16.91	16.91	2,420	+0.16(+0.97%)
Dec 08, 2025	16.98	17.00	16.75	16.75	3,833	-1.30(-7.20%)
Dec 05, 2025	16.01	18.05	16.01	18.05	5,461	+1.26(+7.50%)
Dec 02, 2025				16.79	115	+0.00(+0.00%)
Dec 01, 2025	16.42	16.79	16.42	16.79	967	+0.09(+0.54%)
Nov 28, 2025	16.59	16.83	16.58	16.70	3,443	+0.70(+4.37%)
Nov 26, 2025	15.88	16.22	15.88	16.00	1,648	+0.01(+0.06%)
Nov 25, 2025	16.13	16.24	15.80	15.99	5,106	+0.22(+1.40%)
Nov 24, 2025	15.77	15.77	15.77	15.77	796	-0.16(-1.00%)
Nov 21, 2025	15.71	15.93	15.50	15.93	2,849	-0.14(-0.90%)
Nov 20, 2025	16.07	16.07	16.07	16.07	2,689	+0.25(+1.61%)
Nov 19, 2025	15.82	15.82	15.82	15.82	1,087	+0.12(+0.76%)
Nov 18, 2025	15.76	15.82	15.70	15.70	2,301	-0.32(-2.00%)
Nov 17, 2025	16.16	16.31	15.86	16.02	5,377	-0.14(-0.89%)
Nov 14, 2025	16.14	16.16	16.14	16.16	934	-0.17(-1.05%)
Nov 13, 2025	16.65	17.69	16.34	16.34	1,636	-0.46(-2.77%)
Nov 12, 2025	16.25	16.80	16.25	16.80	2,074	+0.46(+2.82%)
Nov 11, 2025	16.69	17.56	16.22	16.34	47,432	-1.16(-6.63%)
Nov 07, 2025				17.50	692	+0.26(+1.51%)
Nov 06, 2025	16.63	17.85	16.62	17.24	7,880	+0.24(+1.41%)
Nov 05, 2025	17.00	17.00	17.00	17.00	194	-0.10(-0.58%)
Nov 04, 2025	17.22	17.22	17.10	17.10	731	-0.65(-3.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.