Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 1.690 | 1.810 | 1.690 | 1.790 | 5,952,839 | +0.12(+7.19%) |
Jul 19, 2024 | 1.800 | 1.805 | 1.665 | 1.670 | 5,201,811 | -0.16(-8.49%) |
Jul 18, 2024 | 1.900 | 1.990 | 1.820 | 1.825 | 5,936,812 | -0.05(-2.41%) |
Jul 17, 2024 | 2.050 | 2.130 | 1.760 | 1.870 | 14,098,896 | -0.28(-13.02%) |
Jul 16, 2024 | 1.970 | 2.180 | 1.940 | 2.150 | 10,369,933 | +0.18(+9.41%) |
Jul 15, 2024 | 1.960 | 1.980 | 1.870 | 1.965 | 9,480,944 | +0.05(+2.61%) |
Jul 12, 2024 | 1.740 | 1.920 | 1.730 | 1.915 | 11,340,324 | +0.18(+10.06%) |
Jul 11, 2024 | 1.710 | 1.780 | 1.690 | 1.740 | 8,333,560 | +0.06(+3.57%) |
Jul 10, 2024 | 1.530 | 1.760 | 1.530 | 1.680 | 9,102,572 | +0.15(+9.80%) |
Jul 09, 2024 | 1.570 | 1.590 | 1.510 | 1.530 | 4,088,149 | -0.01(-0.97%) |
Jul 08, 2024 | 1.560 | 1.620 | 1.520 | 1.545 | 6,948,721 | +0.02(+1.64%) |
Jul 05, 2024 | 1.470 | 1.530 | 1.440 | 1.520 | 3,872,213 | +0.06(+4.11%) |
Jul 03, 2024 | 1.450 | 1.560 | 1.450 | 1.460 | 4,309,238 | +0.06(+4.29%) |
Jul 02, 2024 | 1.420 | 1.460 | 1.400 | 1.400 | 2,922,634 | -0.01(-0.71%) |
Jul 01, 2024 | 1.520 | 1.520 | 1.400 | 1.410 | 4,030,970 | -0.08(-5.37%) |
Jun 28, 2024 | 1.630 | 1.655 | 1.490 | 1.490 | 13,226,707 | -0.14(-8.59%) |
Jun 27, 2024 | 1.540 | 1.630 | 1.520 | 1.630 | 7,170,926 | +0.05(+3.16%) |
Jun 26, 2024 | 1.310 | 1.600 | 1.310 | 1.580 | 11,413,359 | +0.24(+17.91%) |
Jun 25, 2024 | 1.350 | 1.355 | 1.290 | 1.340 | 5,091,150 | -0.01(-1.11%) |
Jun 24, 2024 | 1.400 | 1.440 | 1.310 | 1.355 | 6,540,666 | -0.05(-3.90%) |
Jun 21, 2024 | 1.370 | 1.420 | 1.350 | 1.410 | 10,737,923 | +0.02(+1.44%) |
Jun 20, 2024 | 1.440 | 1.440 | 1.360 | 1.390 | 7,512,240 | -0.05(-3.47%) |
Jun 18, 2024 | 1.480 | 1.510 | 1.400 | 1.440 | 5,396,999 | -0.03(-2.04%) |
Jun 17, 2024 | 1.400 | 1.510 | 1.400 | 1.470 | 4,534,732 | +0.04(+2.80%) |
Jun 14, 2024 | 1.390 | 1.440 | 1.380 | 1.430 | 3,987,478 | +0.04(+2.88%) |
Jun 13, 2024 | 1.440 | 1.460 | 1.370 | 1.390 | 4,848,261 | -0.06(-4.14%) |
Jun 12, 2024 | 1.510 | 1.550 | 1.424 | 1.450 | 6,347,670 | +0.01(+0.69%) |
Jun 11, 2024 | 1.390 | 1.460 | 1.360 | 1.440 | 5,807,131 | +0.02(+1.41%) |
Jun 10, 2024 | 1.380 | 1.445 | 1.380 | 1.420 | 4,232,131 | -0.01(-0.70%) |
Jun 07, 2024 | 1.410 | 1.458 | 1.380 | 1.430 | 5,903,690 | -0.02(-1.38%) |
Jun 06, 2024 | 1.530 | 1.560 | 1.420 | 1.450 | 6,684,341 | -0.11(-7.05%) |
Jun 05, 2024 | 1.500 | 1.570 | 1.460 | 1.560 | 4,445,676 | +0.09(+6.48%) |
Jun 04, 2024 | 1.590 | 1.590 | 1.450 | 1.465 | 7,191,571 | -0.12(-7.86%) |
Jun 03, 2024 | 1.660 | 1.680 | 1.580 | 1.590 | 4,199,986 | -0.05(-3.05%) |
May 31, 2024 | 1.740 | 1.760 | 1.550 | 1.640 | 7,016,367 | -0.09(-5.20%) |
May 30, 2024 | 1.630 | 1.750 | 1.630 | 1.730 | 8,432,281 | +0.09(+5.49%) |
May 29, 2024 | 1.590 | 1.660 | 1.560 | 1.640 | 4,979,278 | +0.00(+0.00%) |
May 28, 2024 | 1.630 | 1.740 | 1.610 | 1.640 | 7,211,839 | +0.05(+3.14%) |
May 24, 2024 | 1.530 | 1.590 | 1.510 | 1.590 | 4,038,307 | +0.07(+4.61%) |
May 23, 2024 | 1.580 | 1.590 | 1.510 | 1.520 | 6,497,625 | -0.07(-4.70%) |
May 22, 2024 | 1.610 | 1.665 | 1.580 | 1.595 | 4,986,582 | -0.01(-0.31%) |
May 21, 2024 | 1.690 | 1.710 | 1.580 | 1.600 | 11,061,061 | -0.13(-7.51%) |
May 20, 2024 | 1.750 | 1.900 | 1.710 | 1.730 | 9,626,016 | +0.01(+0.58%) |
May 17, 2024 | 1.700 | 1.765 | 1.680 | 1.720 | 8,945,778 | -0.01(-0.58%) |
May 16, 2024 | 1.770 | 1.820 | 1.680 | 1.730 | 8,198,571 | -0.04(-2.26%) |
May 15, 2024 | 2.020 | 2.060 | 1.742 | 1.770 | 12,963,425 | -0.15(-7.81%) |
May 14, 2024 | 1.900 | 2.120 | 1.870 | 1.920 | 21,736,800 | +0.10(+5.49%) |
May 13, 2024 | 1.740 | 1.910 | 1.715 | 1.820 | 11,308,489 | +0.11(+6.43%) |
May 10, 2024 | 1.780 | 1.780 | 1.670 | 1.710 | 9,125,980 | +0.02(+1.18%) |
May 09, 2024 | 1.960 | 1.960 | 1.670 | 1.690 | 18,791,872 | -0.27(-13.78%) |
May 08, 2024 | 1.760 | 2.320 | 1.700 | 1.960 | 61,483,024 | +0.31(+18.79%) |
May 07, 2024 | 1.700 | 1.770 | 1.640 | 1.650 | 10,511,519 | -0.02(-1.20%) |
May 06, 2024 | 1.530 | 1.690 | 1.530 | 1.670 | 10,543,320 | -0.01(-0.60%) |
May 03, 2024 | 1.550 | 1.700 | 1.520 | 1.680 | 10,417,416 | +0.18(+12.00%) |
May 02, 2024 | 1.500 | 1.550 | 1.450 | 1.500 | 4,387,149 | +0.02(+1.35%) |