Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 24, 2024 | 2.640 | 2.740 | 2.610 | 2.610 | 107,436 | -0.12(-4.40%) |
Jun 21, 2024 | 2.680 | 2.800 | 2.555 | 2.730 | 804,337 | +0.10(+3.80%) |
Jun 20, 2024 | 2.670 | 2.830 | 2.610 | 2.630 | 118,158 | +0.02(+0.77%) |
Jun 18, 2024 | 2.840 | 2.961 | 2.600 | 2.610 | 146,214 | -0.21(-7.45%) |
Jun 17, 2024 | 3.050 | 3.160 | 2.780 | 2.820 | 231,269 | -0.21(-6.93%) |
Jun 14, 2024 | 2.940 | 3.080 | 2.935 | 3.030 | 144,931 | +0.09(+3.06%) |
Jun 13, 2024 | 3.040 | 3.200 | 2.910 | 2.940 | 204,192 | -0.02(-0.68%) |
Jun 12, 2024 | 2.980 | 3.090 | 2.950 | 2.960 | 103,795 | +0.06(+2.07%) |
Jun 11, 2024 | 2.890 | 2.950 | 2.800 | 2.900 | 106,441 | +0.03(+1.05%) |
Jun 10, 2024 | 2.880 | 2.940 | 2.820 | 2.870 | 165,077 | +0.09(+3.24%) |
Jun 07, 2024 | 2.740 | 2.840 | 2.710 | 2.780 | 117,143 | +0.06(+2.21%) |
Jun 06, 2024 | 2.860 | 2.870 | 2.700 | 2.720 | 89,428 | -0.12(-4.23%) |
Jun 05, 2024 | 2.890 | 3.000 | 2.710 | 2.840 | 194,094 | -0.03(-1.05%) |
Jun 04, 2024 | 2.810 | 2.950 | 2.700 | 2.870 | 214,209 | +0.07(+2.50%) |
Jun 03, 2024 | 2.740 | 2.825 | 2.720 | 2.800 | 142,914 | +0.05(+1.82%) |
May 31, 2024 | 2.620 | 2.780 | 2.612 | 2.750 | 118,501 | +0.17(+6.59%) |
May 30, 2024 | 2.370 | 2.640 | 2.370 | 2.580 | 101,146 | +0.18(+7.50%) |
May 29, 2024 | 2.500 | 2.587 | 2.300 | 2.400 | 108,615 | -0.18(-6.98%) |
May 28, 2024 | 2.780 | 2.826 | 2.500 | 2.580 | 247,956 | -0.24(-8.51%) |
May 24, 2024 | 2.880 | 2.890 | 2.570 | 2.820 | 189,162 | -0.07(-2.42%) |
May 23, 2024 | 3.030 | 3.090 | 2.820 | 2.890 | 197,010 | -0.10(-3.34%) |
May 22, 2024 | 3.100 | 3.100 | 2.745 | 2.990 | 226,551 | -0.10(-3.24%) |
May 21, 2024 | 3.120 | 3.150 | 3.011 | 3.090 | 136,351 | -0.03(-0.96%) |
May 20, 2024 | 3.220 | 3.349 | 3.000 | 3.120 | 361,424 | +0.10(+3.31%) |
May 17, 2024 | 2.830 | 3.288 | 2.830 | 3.020 | 611,409 | +0.22(+7.86%) |
May 16, 2024 | 2.500 | 2.940 | 2.500 | 2.800 | 572,039 | +0.29(+11.78%) |
May 15, 2024 | 2.340 | 2.540 | 2.340 | 2.505 | 143,899 | +0.17(+7.05%) |
May 14, 2024 | 2.190 | 2.380 | 2.150 | 2.340 | 135,948 | +0.15(+6.85%) |
May 13, 2024 | 2.080 | 2.290 | 2.000 | 2.190 | 237,726 | -0.12(-5.19%) |
May 10, 2024 | 2.430 | 2.439 | 2.180 | 2.310 | 197,005 | -0.09(-3.75%) |
May 09, 2024 | 2.430 | 2.490 | 2.270 | 2.400 | 171,171 | -0.04(-1.64%) |
May 08, 2024 | 2.230 | 2.481 | 2.230 | 2.440 | 405,501 | +0.18(+7.96%) |
May 07, 2024 | 2.150 | 2.290 | 2.110 | 2.260 | 2,530,260 | -0.18(-7.38%) |
May 06, 2024 | 2.500 | 2.501 | 2.390 | 2.440 | 92,932 | +0.03(+1.24%) |
May 03, 2024 | 2.380 | 2.530 | 2.282 | 2.410 | 178,489 | +0.11(+4.78%) |
May 02, 2024 | 2.380 | 2.390 | 2.240 | 2.300 | 118,903 | +0.01(+0.44%) |
May 01, 2024 | 2.430 | 2.430 | 2.126 | 2.290 | 146,819 | -0.10(-4.18%) |
Apr 30, 2024 | 2.380 | 2.400 | 2.290 | 2.390 | 92,498 | +0.02(+0.84%) |
Apr 29, 2024 | 2.070 | 2.430 | 2.050 | 2.370 | 319,719 | +0.31(+15.05%) |
Apr 26, 2024 | 2.050 | 2.080 | 2.000 | 2.060 | 81,544 | +0.04(+1.98%) |
Apr 25, 2024 | 1.970 | 2.100 | 1.910 | 2.020 | 67,377 | +0.05(+2.54%) |
Apr 24, 2024 | 2.180 | 2.200 | 1.960 | 1.970 | 100,805 | -0.19(-8.80%) |
Apr 23, 2024 | 2.010 | 2.200 | 1.990 | 2.160 | 190,022 | +0.14(+6.93%) |
Apr 22, 2024 | 2.000 | 2.200 | 1.920 | 2.020 | 313,123 | +0.16(+8.60%) |
Apr 19, 2024 | 2.110 | 2.183 | 1.770 | 1.860 | 420,856 | -0.13(-6.53%) |
Apr 18, 2024 | 1.550 | 2.000 | 1.550 | 1.990 | 351,328 | +0.42(+26.75%) |
Apr 17, 2024 | 1.580 | 1.680 | 1.550 | 1.570 | 12,526 | -0.03(-1.88%) |
Apr 16, 2024 | 1.640 | 1.670 | 1.560 | 1.600 | 16,779 | -0.04(-2.44%) |
Apr 15, 2024 | 1.640 | 1.690 | 1.520 | 1.640 | 69,609 | -0.05(-2.96%) |
Apr 12, 2024 | 1.650 | 1.730 | 1.560 | 1.690 | 32,234 | +0.03(+1.81%) |
Apr 11, 2024 | 1.700 | 1.761 | 1.620 | 1.660 | 43,679 | -0.02(-1.19%) |
Apr 10, 2024 | 1.660 | 1.770 | 1.650 | 1.680 | 45,293 | +0.02(+1.20%) |
Apr 09, 2024 | 1.740 | 1.770 | 1.540 | 1.660 | 49,184 | -0.07(-4.05%) |
Apr 08, 2024 | 1.720 | 1.750 | 1.680 | 1.730 | 21,671 | +0.01(+0.58%) |
Apr 05, 2024 | 1.760 | 1.778 | 1.659 | 1.720 | 198,094 | -0.04(-2.27%) |
Apr 04, 2024 | 1.730 | 1.800 | 1.720 | 1.760 | 98,955 | +0.07(+4.14%) |
Apr 03, 2024 | 1.920 | 1.919 | 1.670 | 1.690 | 173,121 | -0.24(-12.44%) |
Apr 02, 2024 | 2.000 | 2.000 | 1.850 | 1.930 | 65,208 | -0.06(-3.02%) |