Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 1.340 | 1.360 | 1.320 | 1.330 | 30,703 | -0.01(-0.75%) |
Jul 08, 2024 | 1.350 | 1.365 | 1.303 | 1.340 | 27,528 | +0.00(+0.00%) |
Jul 05, 2024 | 1.330 | 1.478 | 1.290 | 1.340 | 51,878 | -0.03(-2.19%) |
Jul 03, 2024 | 1.600 | 1.600 | 1.320 | 1.370 | 136,909 | -0.23(-14.38%) |
Jul 02, 2024 | 1.680 | 1.690 | 1.550 | 1.600 | 73,917 | -0.08(-4.76%) |
Jul 01, 2024 | 1.690 | 1.750 | 1.680 | 1.680 | 43,174 | +0.02(+1.20%) |
Jun 28, 2024 | 1.970 | 1.980 | 1.650 | 1.660 | 154,139 | -0.31(-15.74%) |
Jun 27, 2024 | 1.540 | 2.050 | 1.510 | 1.970 | 761,051 | +0.54(+37.76%) |
Jun 26, 2024 | 1.380 | 1.490 | 1.380 | 1.430 | 72,439 | +0.11(+8.33%) |
Jun 25, 2024 | 1.320 | 1.380 | 1.310 | 1.320 | 30,779 | -0.04(-2.94%) |
Jun 24, 2024 | 1.300 | 1.380 | 1.300 | 1.360 | 80,421 | +0.10(+7.94%) |
Jun 21, 2024 | 1.160 | 1.260 | 1.132 | 1.260 | 97,875 | +0.09(+7.69%) |
Jun 20, 2024 | 1.150 | 1.240 | 1.150 | 1.170 | 103,444 | +0.02(+1.74%) |
Jun 18, 2024 | 1.220 | 1.290 | 1.100 | 1.150 | 148,686 | -0.07(-5.74%) |
Jun 17, 2024 | 1.150 | 1.250 | 1.110 | 1.220 | 128,362 | +0.11(+9.91%) |
Jun 14, 2024 | 1.110 | 1.110 | 1.090 | 1.110 | 30,724 | +0.01(+0.91%) |
Jun 13, 2024 | 1.060 | 1.129 | 1.040 | 1.100 | 32,858 | +0.03(+2.80%) |
Jun 12, 2024 | 1.050 | 1.140 | 1.010 | 1.070 | 159,931 | +0.01(+0.94%) |
Jun 11, 2024 | 1.050 | 1.090 | 1.030 | 1.060 | 58,959 | +0.01(+0.95%) |
Jun 10, 2024 | 1.010 | 1.065 | 0.9600 | 1.050 | 78,142 | +0.02(+1.94%) |
Jun 07, 2024 | 1.190 | 1.200 | 0.9600 | 1.030 | 309,826 | -0.16(-13.45%) |
Jun 06, 2024 | 1.330 | 1.340 | 1.000 | 1.190 | 769,107 | -0.13(-9.85%) |
Jun 05, 2024 | 1.280 | 1.650 | 1.220 | 1.320 | 1,223,203 | +0.16(+13.79%) |
Jun 04, 2024 | 1.140 | 1.330 | 1.070 | 1.160 | 1,343,356 | +0.13(+12.62%) |
Jun 03, 2024 | 0.9600 | 1.089 | 0.9600 | 1.030 | 170,464 | +0.12(+13.19%) |
May 31, 2024 | 0.9100 | 0.9299 | 0.9099 | 0.9100 | 55,358 | +0.02(+2.25%) |
May 30, 2024 | 0.8900 | 0.9400 | 0.8900 | 0.8900 | 96,814 | +0.02(+2.30%) |
May 29, 2024 | 0.8500 | 0.9400 | 0.8500 | 0.8700 | 313,354 | +0.06(+7.54%) |
May 28, 2024 | 0.7300 | 0.8300 | 0.7300 | 0.8090 | 213,920 | +0.14(+20.75%) |
May 24, 2024 | 0.5583 | 0.7800 | 0.5456 | 0.6700 | 814,675 | +0.14(+26.42%) |
May 23, 2024 | 0.5010 | 0.5300 | 0.4600 | 0.5300 | 4,840 | +0.01(+1.15%) |
May 22, 2024 | 0.5583 | 0.5583 | 0.4600 | 0.5240 | 43,334 | +0.00(+0.75%) |
May 21, 2024 | 0.5500 | 0.5500 | 0.5115 | 0.5201 | 19,751 | -0.01(-1.87%) |
May 20, 2024 | 0.5300 | 0.5300 | 0.5122 | 0.5300 | 31,532 | +0.02(+3.56%) |
May 17, 2024 | 0.5200 | 0.5500 | 0.5118 | 0.5118 | 60,960 | +0.00(+0.35%) |
May 16, 2024 | 0.5272 | 0.5272 | 0.4801 | 0.5100 | 22,538 | +0.01(+2.16%) |
May 15, 2024 | 0.4860 | 0.5200 | 0.4860 | 0.4992 | 14,336 | +0.01(+2.72%) |
May 14, 2024 | 0.4658 | 0.5100 | 0.4604 | 0.4860 | 33,372 | +0.02(+4.74%) |
May 13, 2024 | 0.4800 | 0.4900 | 0.4600 | 0.4640 | 32,188 | -0.03(-5.21%) |
May 10, 2024 | 0.4710 | 0.4900 | 0.4593 | 0.4895 | 11,298 | +0.01(+2.32%) |
May 09, 2024 | 0.5116 | 0.5299 | 0.4576 | 0.4784 | 66,524 | -0.04(-6.96%) |
May 08, 2024 | 0.5300 | 0.5300 | 0.4840 | 0.5142 | 39,541 | -0.01(-2.61%) |
May 07, 2024 | 0.5500 | 0.5775 | 0.5150 | 0.5280 | 78,486 | -0.01(-2.40%) |
May 06, 2024 | 0.5120 | 0.5900 | 0.5001 | 0.5410 | 178,000 | +0.04(+7.13%) |
May 03, 2024 | 0.4900 | 0.5400 | 0.4840 | 0.5050 | 37,497 | -0.01(-0.98%) |
May 02, 2024 | 0.5600 | 0.5565 | 0.4818 | 0.5100 | 53,557 | -0.01(-1.01%) |