Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 6.030 | 6.360 | 6.000 | 6.300 | 667,832 | +0.23(+3.79%) |
Jul 08, 2024 | 5.880 | 6.310 | 5.730 | 6.070 | 596,364 | +0.24(+4.12%) |
Jul 05, 2024 | 5.850 | 5.980 | 5.750 | 5.830 | 621,105 | -0.06(-1.02%) |
Jul 03, 2024 | 5.820 | 6.200 | 5.670 | 5.890 | 558,188 | +0.11(+1.90%) |
Jul 02, 2024 | 5.720 | 6.050 | 5.620 | 5.780 | 832,747 | +0.05(+0.87%) |
Jul 01, 2024 | 5.670 | 5.750 | 5.470 | 5.730 | 1,031,566 | -0.02(-0.35%) |
Jun 28, 2024 | 5.720 | 5.860 | 5.610 | 5.750 | 5,300,681 | +0.03(+0.52%) |
Jun 27, 2024 | 5.670 | 5.798 | 5.540 | 5.720 | 454,211 | +0.12(+2.14%) |
Jun 26, 2024 | 5.460 | 5.630 | 5.280 | 5.600 | 530,563 | +0.12(+2.19%) |
Jun 25, 2024 | 5.690 | 5.745 | 5.420 | 5.480 | 522,022 | -0.11(-1.97%) |
Jun 24, 2024 | 5.650 | 5.670 | 5.410 | 5.590 | 469,928 | -0.08(-1.41%) |
Jun 21, 2024 | 5.540 | 5.710 | 5.510 | 5.670 | 497,255 | +0.07(+1.25%) |
Jun 20, 2024 | 5.810 | 5.860 | 5.510 | 5.600 | 665,875 | -0.22(-3.78%) |
Jun 18, 2024 | 5.860 | 5.970 | 5.740 | 5.820 | 427,206 | -0.12(-2.02%) |
Jun 17, 2024 | 6.200 | 6.370 | 5.920 | 5.940 | 583,180 | -0.44(-6.90%) |
Jun 14, 2024 | 6.500 | 6.580 | 6.350 | 6.380 | 252,879 | -0.16(-2.45%) |
Jun 13, 2024 | 6.770 | 6.870 | 6.470 | 6.540 | 223,069 | -0.24(-3.54%) |
Jun 12, 2024 | 6.680 | 7.040 | 6.560 | 6.780 | 410,905 | +0.25(+3.83%) |
Jun 11, 2024 | 6.440 | 6.540 | 6.300 | 6.530 | 218,991 | +0.06(+0.93%) |
Jun 10, 2024 | 6.440 | 6.530 | 6.090 | 6.470 | 331,902 | +0.14(+2.21%) |
Jun 07, 2024 | 6.620 | 6.700 | 6.220 | 6.330 | 331,877 | -0.47(-6.91%) |
Jun 06, 2024 | 6.820 | 6.950 | 6.650 | 6.800 | 195,797 | -0.06(-0.87%) |
Jun 05, 2024 | 6.700 | 6.980 | 6.570 | 6.860 | 339,401 | +0.16(+2.39%) |
Jun 04, 2024 | 6.700 | 6.845 | 6.570 | 6.700 | 312,361 | +0.00(+0.00%) |
Jun 03, 2024 | 6.700 | 6.920 | 6.420 | 6.700 | 373,512 | +0.01(+0.15%) |
May 31, 2024 | 6.790 | 6.845 | 6.430 | 6.690 | 287,990 | -0.09(-1.33%) |
May 30, 2024 | 6.850 | 6.880 | 6.690 | 6.780 | 270,359 | -0.03(-0.44%) |
May 29, 2024 | 6.820 | 6.880 | 6.600 | 6.810 | 273,511 | -0.12(-1.73%) |
May 28, 2024 | 6.470 | 7.005 | 6.410 | 6.930 | 742,490 | +0.56(+8.79%) |
May 24, 2024 | 6.340 | 6.405 | 6.260 | 6.370 | 238,478 | +0.04(+0.63%) |
May 23, 2024 | 6.360 | 6.420 | 6.230 | 6.330 | 354,462 | +0.03(+0.48%) |
May 22, 2024 | 6.080 | 6.440 | 6.060 | 6.300 | 210,718 | +0.14(+2.27%) |
May 21, 2024 | 6.200 | 6.260 | 6.070 | 6.160 | 154,123 | -0.07(-1.12%) |
May 20, 2024 | 6.150 | 6.490 | 5.970 | 6.230 | 522,829 | -0.15(-2.35%) |
May 17, 2024 | 6.760 | 6.800 | 6.360 | 6.380 | 249,616 | -0.25(-3.77%) |
May 16, 2024 | 6.350 | 6.770 | 6.220 | 6.630 | 471,353 | +0.28(+4.41%) |
May 15, 2024 | 5.990 | 6.370 | 5.780 | 6.350 | 541,075 | +0.36(+6.01%) |
May 14, 2024 | 5.820 | 6.010 | 5.680 | 5.990 | 390,789 | +0.27(+4.72%) |
May 13, 2024 | 5.440 | 5.810 | 5.270 | 5.720 | 483,959 | +0.32(+5.93%) |
May 10, 2024 | 5.360 | 5.830 | 5.250 | 5.400 | 554,211 | -0.06(-1.10%) |
May 09, 2024 | 4.760 | 5.520 | 4.510 | 5.460 | 406,233 | +0.42(+8.33%) |
May 08, 2024 | 5.400 | 5.500 | 4.910 | 5.040 | 703,137 | -0.08(-1.56%) |
May 07, 2024 | 5.000 | 5.360 | 4.650 | 5.120 | 3,265,781 | +1.12(+28.00%) |
May 06, 2024 | 3.980 | 4.050 | 3.952 | 4.000 | 116,860 | +0.03(+0.76%) |
May 03, 2024 | 4.040 | 4.120 | 3.940 | 3.970 | 53,010 | +0.01(+0.25%) |
May 02, 2024 | 4.030 | 4.030 | 3.950 | 3.960 | 59,221 | -0.03(-0.75%) |