Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 1.680 | 1.720 | 1.570 | 1.610 | 751,568 | -0.07(-4.17%) |
Jun 27, 2024 | 1.720 | 1.720 | 1.560 | 1.680 | 956,500 | -0.03(-1.75%) |
Jun 26, 2024 | 1.780 | 1.812 | 1.650 | 1.710 | 1,032,567 | -0.17(-9.04%) |
Jun 25, 2024 | 1.870 | 1.930 | 1.730 | 1.880 | 1,060,092 | -0.04(-2.08%) |
Jun 24, 2024 | 2.170 | 2.220 | 1.890 | 1.920 | 1,445,124 | -0.28(-12.73%) |
Jun 21, 2024 | 2.390 | 2.440 | 2.150 | 2.200 | 1,644,139 | -0.25(-10.20%) |
Jun 20, 2024 | 2.190 | 2.530 | 2.050 | 2.450 | 3,907,787 | +0.23(+10.36%) |
Jun 18, 2024 | 2.120 | 2.340 | 1.810 | 2.220 | 4,992,635 | -0.18(-7.50%) |
Jun 17, 2024 | 2.900 | 3.240 | 2.350 | 2.400 | 13,321,748 | -0.79(-24.76%) |
Jun 14, 2024 | 3.460 | 4.100 | 2.830 | 3.190 | 98,033,920 | +0.50(+18.59%) |
Jun 13, 2024 | 2.440 | 3.910 | 2.060 | 2.690 | 192,469,920 | +0.88(+48.62%) |
Jun 12, 2024 | 0.8700 | 1.940 | 0.8691 | 1.810 | 73,751,016 | +0.99(+120.73%) |
Jun 11, 2024 | 1.140 | 1.150 | 0.7707 | 0.8200 | 1,460,225 | -0.24(-22.64%) |
Jun 10, 2024 | 1.070 | 1.100 | 1.040 | 1.060 | 164,868 | +0.02(+1.92%) |
Jun 07, 2024 | 1.060 | 1.060 | 1.020 | 1.040 | 158,516 | -0.01(-0.95%) |
Jun 06, 2024 | 1.090 | 1.140 | 1.030 | 1.050 | 211,923 | -0.04(-3.67%) |
Jun 05, 2024 | 1.060 | 1.150 | 1.020 | 1.090 | 427,029 | +0.05(+4.81%) |
Jun 04, 2024 | 1.020 | 1.070 | 1.020 | 1.040 | 195,046 | +0.00(+0.00%) |
Jun 03, 2024 | 1.140 | 1.180 | 1.020 | 1.040 | 2,117,602 | -0.06(-5.45%) |
May 31, 2024 | 1.100 | 1.150 | 1.030 | 1.100 | 131,544 | +0.01(+0.92%) |
May 30, 2024 | 1.060 | 1.090 | 1.040 | 1.090 | 134,740 | +0.05(+4.81%) |
May 29, 2024 | 1.040 | 1.130 | 1.020 | 1.040 | 144,393 | -0.03(-2.80%) |
May 28, 2024 | 1.100 | 1.150 | 1.030 | 1.070 | 188,102 | -0.03(-2.73%) |
May 24, 2024 | 1.100 | 1.140 | 1.089 | 1.100 | 158,596 | -0.02(-1.79%) |
May 23, 2024 | 1.170 | 1.170 | 1.100 | 1.120 | 254,023 | -0.04(-3.45%) |
May 22, 2024 | 1.160 | 1.180 | 1.120 | 1.160 | 160,619 | -0.03(-2.52%) |
May 21, 2024 | 1.250 | 1.250 | 1.145 | 1.190 | 290,896 | -0.05(-3.64%) |
May 20, 2024 | 1.290 | 1.290 | 1.205 | 1.235 | 345,065 | -0.04(-3.52%) |
May 17, 2024 | 1.310 | 1.320 | 1.260 | 1.280 | 232,595 | -0.01(-0.78%) |
May 16, 2024 | 1.350 | 1.350 | 1.270 | 1.290 | 350,886 | -0.05(-3.73%) |
May 15, 2024 | 1.420 | 1.490 | 1.290 | 1.340 | 497,867 | -0.05(-3.60%) |
May 14, 2024 | 1.280 | 1.580 | 1.280 | 1.390 | 714,084 | +0.09(+6.92%) |
May 13, 2024 | 1.450 | 1.480 | 1.240 | 1.300 | 491,303 | -0.16(-10.65%) |
May 10, 2024 | 1.590 | 1.590 | 1.430 | 1.455 | 300,439 | -0.08(-5.52%) |
May 09, 2024 | 1.670 | 1.679 | 1.515 | 1.540 | 343,607 | -0.12(-7.23%) |
May 08, 2024 | 1.710 | 1.710 | 1.600 | 1.660 | 231,370 | -0.02(-1.19%) |
May 07, 2024 | 1.670 | 1.730 | 1.650 | 1.680 | 352,743 | +0.00(+0.00%) |
May 06, 2024 | 1.770 | 1.771 | 1.660 | 1.680 | 288,442 | -0.07(-4.00%) |
May 03, 2024 | 1.810 | 1.880 | 1.730 | 1.750 | 395,492 | -0.06(-3.31%) |
May 02, 2024 | 1.780 | 2.080 | 1.700 | 1.810 | 1,695,463 | +0.07(+4.02%) |