Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 12.12 | 12.61 | 12.00 | 12.58 | 775,879 | +0.47(+3.88%) |
Jul 05, 2024 | 12.18 | 12.28 | 12.02 | 12.11 | 930,617 | -0.26(-2.10%) |
Jul 03, 2024 | 12.74 | 12.89 | 12.32 | 12.37 | 617,124 | -0.29(-2.29%) |
Jul 02, 2024 | 12.46 | 12.72 | 12.36 | 12.66 | 1,004,784 | +0.23(+1.85%) |
Jul 01, 2024 | 12.53 | 12.53 | 12.32 | 12.43 | 511,105 | -0.13(-1.04%) |
Jun 28, 2024 | 12.13 | 12.59 | 12.02 | 12.56 | 978,103 | +0.43(+3.54%) |
Jun 27, 2024 | 12.29 | 12.29 | 11.98 | 12.13 | 425,665 | -0.10(-0.82%) |
Jun 26, 2024 | 11.97 | 12.32 | 11.81 | 12.23 | 510,125 | +0.10(+0.82%) |
Jun 25, 2024 | 12.01 | 12.36 | 11.76 | 12.13 | 789,528 | +0.19(+1.59%) |
Jun 24, 2024 | 12.03 | 12.31 | 11.87 | 11.94 | 957,090 | -0.15(-1.24%) |
Jun 21, 2024 | 11.45 | 12.25 | 11.44 | 12.09 | 1,818,173 | +0.60(+5.22%) |
Jun 20, 2024 | 10.49 | 11.56 | 10.40 | 11.49 | 1,519,857 | +1.21(+11.77%) |
Jun 18, 2024 | 10.23 | 10.50 | 10.21 | 10.28 | 620,292 | -0.08(-0.77%) |
Jun 17, 2024 | 9.790 | 10.40 | 9.785 | 10.36 | 656,934 | +0.50(+5.07%) |
Jun 14, 2024 | 10.27 | 10.32 | 9.730 | 9.860 | 1,646,892 | -0.54(-5.19%) |
Jun 13, 2024 | 10.51 | 10.56 | 10.18 | 10.40 | 685,932 | -0.14(-1.33%) |
Jun 12, 2024 | 10.76 | 11.04 | 10.54 | 10.54 | 644,855 | -0.06(-0.57%) |
Jun 11, 2024 | 10.55 | 10.62 | 10.36 | 10.60 | 534,368 | -0.01(-0.09%) |
Jun 10, 2024 | 10.38 | 10.77 | 10.18 | 10.61 | 547,910 | +0.20(+1.92%) |
Jun 07, 2024 | 10.39 | 10.64 | 10.27 | 10.41 | 503,017 | -0.09(-0.86%) |
Jun 06, 2024 | 10.55 | 10.64 | 10.42 | 10.50 | 393,415 | -0.10(-0.94%) |
Jun 05, 2024 | 10.84 | 10.88 | 10.52 | 10.60 | 595,300 | -0.24(-2.21%) |
Jun 04, 2024 | 10.65 | 11.27 | 10.62 | 10.84 | 849,392 | +0.14(+1.31%) |
Jun 03, 2024 | 10.61 | 10.80 | 10.33 | 10.70 | 798,903 | +0.11(+1.04%) |
May 31, 2024 | 10.31 | 10.68 | 10.24 | 10.59 | 609,915 | +0.38(+3.72%) |
May 30, 2024 | 9.520 | 10.51 | 9.520 | 10.21 | 915,924 | +0.68(+7.14%) |
May 29, 2024 | 9.350 | 9.600 | 9.220 | 9.530 | 899,350 | -0.03(-0.31%) |
May 28, 2024 | 9.910 | 10.02 | 9.500 | 9.560 | 691,902 | -0.39(-3.92%) |
May 24, 2024 | 9.870 | 9.960 | 9.783 | 9.950 | 470,629 | +0.06(+0.61%) |
May 23, 2024 | 10.18 | 10.18 | 9.770 | 9.890 | 394,148 | -0.27(-2.66%) |
May 22, 2024 | 10.15 | 10.31 | 10.01 | 10.16 | 502,072 | +0.01(+0.10%) |
May 21, 2024 | 10.33 | 10.52 | 10.10 | 10.15 | 676,670 | -0.25(-2.40%) |
May 20, 2024 | 10.77 | 10.88 | 10.27 | 10.40 | 690,976 | -0.35(-3.26%) |
May 17, 2024 | 11.10 | 11.11 | 10.68 | 10.75 | 485,729 | -0.27(-2.45%) |
May 16, 2024 | 11.00 | 11.07 | 10.70 | 11.02 | 597,372 | +0.01(+0.09%) |
May 15, 2024 | 11.61 | 11.70 | 11.00 | 11.01 | 424,703 | -0.56(-4.84%) |
May 14, 2024 | 11.79 | 11.88 | 11.52 | 11.57 | 414,539 | -0.08(-0.69%) |
May 13, 2024 | 11.55 | 11.84 | 11.46 | 11.65 | 659,852 | +0.13(+1.13%) |
May 10, 2024 | 11.49 | 12.07 | 11.42 | 11.52 | 676,012 | +0.10(+0.88%) |
May 09, 2024 | 11.35 | 11.58 | 11.15 | 11.42 | 649,405 | +0.08(+0.75%) |
May 08, 2024 | 12.27 | 12.27 | 11.30 | 11.34 | 893,855 | -0.98(-8.00%) |
May 07, 2024 | 12.52 | 13.77 | 12.10 | 12.32 | 1,061,283 | -1.74(-12.38%) |
May 06, 2024 | 13.95 | 14.16 | 13.72 | 14.06 | 384,090 | +0.21(+1.52%) |
May 03, 2024 | 13.89 | 14.20 | 13.79 | 13.85 | 283,035 | +0.06(+0.44%) |
May 02, 2024 | 13.69 | 13.80 | 13.52 | 13.79 | 290,264 | +0.29(+2.15%) |